Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.51	30.88	30.32	30.33	3,053,624	-0.16(-0.52%)
Nov 27, 2013	30.88	31.08	30.40	30.49	6,102,535	-0.46(-1.50%)
Nov 26, 2013	31.16	31.33	30.96	30.96	5,613,714	-0.14(-0.46%)
Nov 25, 2013	31.60	31.60	30.77	31.10	5,828,812	-0.56(-1.75%)
Nov 22, 2013	32.02	32.06	31.49	31.65	5,388,266	-0.27(-0.84%)
Nov 21, 2013	31.32	32.13	31.31	31.92	6,845,734	+0.56(+1.80%)
Nov 20, 2013	31.30	31.59	31.21	31.36	6,663,835	+0.28(+0.89%)
Nov 19, 2013	30.74	31.26	30.53	31.08	7,245,966	+0.35(+1.15%)
Nov 18, 2013	30.43	31.27	30.43	30.73	7,997,313	-0.03(-0.08%)
Nov 15, 2013	30.58	30.77	30.39	30.75	4,693,292	+0.25(+0.82%)
Nov 14, 2013	30.30	30.59	30.18	30.50	5,165,769	+0.51(+1.70%)
Nov 12, 2013	30.19	30.41	29.89	29.99	6,093,835	-0.39(-1.30%)
Nov 11, 2013	30.52	30.62	30.28	30.38	3,915,564	-0.08(-0.27%)
Nov 08, 2013	29.93	30.49	29.93	30.47	6,652,938	+0.55(+1.85%)
Nov 07, 2013	30.58	30.69	29.74	29.92	10,541,705	-0.60(-1.98%)
Nov 06, 2013	30.10	30.59	30.10	30.52	9,213,106	+0.65(+2.19%)
Nov 05, 2013	29.77	30.43	29.63	29.87	9,252,418	+0.14(+0.48%)
Nov 04, 2013	29.61	29.77	29.27	29.72	8,224,347	+0.19(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.