Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

84.53 +1.16 (+1.39%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.85	17.95	17.83	17.92	1,772,980	+0.05(+0.29%)
Mar 27, 2013	17.77	17.87	17.73	17.87	2,833,523	-0.00(-0.02%)
Mar 26, 2013	17.79	17.88	17.78	17.87	3,131,353	+0.15(+0.85%)
Mar 25, 2013	17.85	17.87	17.65	17.72	3,622,581	-0.06(-0.34%)
Mar 22, 2013	17.70	17.79	17.68	17.78	2,207,214	+0.15(+0.87%)
Mar 21, 2013	17.67	17.74	17.60	17.63	2,619,741	-0.16(-0.93%)
Mar 20, 2013	17.77	17.82	17.74	17.79	2,054,420	+0.13(+0.72%)
Mar 19, 2013	17.74	17.76	17.54	17.67	4,414,406	-0.03(-0.20%)
Mar 18, 2013	17.60	17.76	17.59	17.70	2,932,639	-0.07(-0.37%)
Mar 15, 2013	17.78	17.80	17.72	17.77	1,749,040	-0.04(-0.21%)
Mar 14, 2013	17.78	17.81	17.75	17.80	1,926,848	+0.08(+0.45%)
Mar 13, 2013	17.71	17.75	17.65	17.72	2,952,337	+0.02(+0.10%)
Mar 12, 2013	17.74	17.75	17.65	17.70	2,484,156	-0.05(-0.31%)
Mar 11, 2013	17.69	17.76	17.67	17.76	4,661,036	+0.06(+0.36%)
Mar 08, 2013	17.71	17.72	17.61	17.70	3,379,119	+0.06(+0.33%)
Mar 07, 2013	17.63	17.66	17.60	17.64	1,233,503	+0.02(+0.14%)
Mar 06, 2013	17.67	17.67	17.58	17.61	2,968,255	+0.00(+0.02%)
Mar 05, 2013	17.51	17.64	17.51	17.61	2,549,470	+0.18(+1.06%)
Mar 04, 2013	17.30	17.43	17.28	17.43	3,316,048	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.