Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.061	5.175	4.972	4.972	34,179	-0.12(-2.36%)
Sep 26, 2013	5.124	5.187	5.074	5.093	47,074	-0.05(-0.98%)
Sep 25, 2013	5.213	5.213	5.143	5.143	42,689	-0.02(-0.37%)
Sep 24, 2013	5.194	5.219	5.156	5.162	32,758	-0.01(-0.12%)
Sep 23, 2013	5.207	5.257	5.156	5.169	19,069	+0.09(+1.74%)
Sep 20, 2013	5.181	5.226	5.074	5.080	173,649	-0.14(-2.67%)
Sep 19, 2013	5.270	5.301	5.200	5.219	26,116	+0.01(+0.12%)
Sep 18, 2013	5.200	5.282	5.194	5.213	109,659	-0.04(-0.72%)
Sep 17, 2013	5.244	5.257	5.194	5.251	31,629	+0.01(+0.12%)
Sep 16, 2013	5.276	5.308	5.219	5.245	55,883	-0.01(-0.12%)
Sep 13, 2013	5.396	5.396	5.191	5.251	21,601	-0.22(-4.05%)
Sep 12, 2013	5.188	5.472	5.188	5.472	12,609	+0.23(+4.47%)
Sep 11, 2013	5.295	5.343	5.194	5.238	46,445	-0.09(-1.78%)
Sep 10, 2013	5.345	5.399	5.226	5.333	22,986	+0.02(+0.36%)
Sep 09, 2013	5.188	5.314	5.188	5.314	17,939	+0.13(+2.44%)
Sep 06, 2013	5.251	5.282	5.188	5.188	76,050	-0.04(-0.73%)
Sep 05, 2013	5.282	5.282	5.219	5.226	6,528	-0.01(-0.24%)
Sep 04, 2013	5.251	5.279	5.220	5.238	22,009	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.