Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

84.53 +1.16 (+1.39%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.51	19.65	19.48	19.60	3,130,026	-0.10(-0.49%)
Sep 27, 2013	19.66	19.71	19.61	19.69	11,270,014	-0.06(-0.30%)
Sep 26, 2013	19.70	19.79	19.68	19.75	1,808,719	+0.10(+0.51%)
Sep 25, 2013	19.73	19.75	19.63	19.65	1,917,687	-0.08(-0.41%)
Sep 24, 2013	19.76	19.84	19.69	19.73	2,024,922	-0.03(-0.17%)
Sep 23, 2013	19.86	19.89	19.71	19.77	1,791,087	-0.10(-0.48%)
Sep 20, 2013	20.01	20.01	19.85	19.86	1,874,554	-0.12(-0.59%)
Sep 19, 2013	20.04	20.04	19.95	19.98	1,590,810	+0.00(+0.01%)
Sep 18, 2013	19.70	20.01	19.68	19.98	3,022,099	+0.27(+1.35%)
Sep 17, 2013	19.64	19.72	19.63	19.71	1,672,533	+0.10(+0.49%)
Sep 16, 2013	19.74	19.71	19.59	19.61	1,727,939	+0.09(+0.44%)
Sep 13, 2013	19.51	19.54	19.46	19.53	1,489,923	+0.03(+0.16%)
Sep 12, 2013	19.52	19.56	19.47	19.50	1,240,085	-0.03(-0.13%)
Sep 11, 2013	19.43	19.52	19.40	19.52	1,371,885	+0.05(+0.25%)
Sep 10, 2013	19.47	19.49	19.43	19.48	2,935,890	+0.10(+0.54%)
Sep 09, 2013	19.23	19.38	19.23	19.37	1,315,490	+0.21(+1.07%)
Sep 06, 2013	19.22	19.28	19.00	19.17	1,200,991	+0.01(+0.03%)
Sep 05, 2013	19.17	19.22	19.15	19.16	1,207,520	+0.00(+0.00%)
Sep 04, 2013	18.98	19.19	18.96	19.16	1,388,367	+0.19(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.