Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.944 3.949 3.917 3.926 0 +0.00(+0.00%)
Aug 29, 2013 3.921 3.981 3.917 3.926 0 -0.01(-0.23%)
Aug 28, 2013 3.986 3.986 3.917 3.935 0 -0.04(-0.92%)
Aug 27, 2013 3.949 3.990 3.917 3.972 0 +0.01(+0.23%)
Aug 26, 2013 3.986 3.995 3.949 3.963 0 -0.03(-0.80%)
Aug 23, 2013 4.004 4.050 3.972 3.995 0 -0.05(-1.25%)
Aug 22, 2013 3.990 4.045 3.990 4.045 0 +0.07(+1.73%)
Aug 21, 2013 4.064 4.068 3.977 3.977 0 -0.06(-1.59%)
Aug 20, 2013 4.064 4.078 4.041 4.041 0 -0.02(-0.56%)
Aug 19, 2013 4.018 4.082 3.977 4.064 0 +0.03(+0.68%)
Aug 16, 2013 4.018 4.041 4.018 4.036 0 +0.06(+1.50%)
Aug 15, 2013 3.995 4.041 3.977 3.977 40,905 -0.02(-0.57%)
Aug 14, 2013 4.114 4.114 3.999 3.999 0 -0.09(-2.13%)
Aug 13, 2013 4.068 4.110 4.068 4.087 16,938 +0.04(+0.91%)
Aug 12, 2013 4.004 4.128 4.004 4.050 13,719 -0.10(-2.43%)
Aug 09, 2013 3.912 4.151 3.912 4.151 23,689 +0.20(+5.12%)
Aug 08, 2013 4.007 4.027 3.937 3.949 7,260 -0.06(-1.60%)
Aug 07, 2013 3.963 4.034 3.963 4.013 19,545 +0.04(+0.92%)
Aug 06, 2013 3.977 4.022 3.949 3.977 21,869 +0.02(+0.58%)
Aug 05, 2013 4.018 4.022 3.954 3.954 11,385 -0.04(-1.03%)
Aug 02, 2013 4.022 4.027 3.995 3.995 6,868 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.