Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 7.630 7.630 7.630 0 +0.16(+2.14%)
Apr 26, 2013 7.470 7.470 7.470 7.470 300 +0.13(+1.77%)
Apr 23, 2013 7.340 7.340 7.340 7.340 0 +0.12(+1.66%)
Apr 22, 2013 7.226 7.226 7.220 7.220 4,240 +0.00(+0.01%)
Apr 19, 2013 7.220 7.220 7.210 7.219 4,400 +0.12(+1.68%)
Apr 18, 2013 7.100 7.100 7.100 7.100 500 -0.08(-1.11%)
Apr 17, 2013 7.260 7.261 7.180 7.180 8,890 -0.17(-2.31%)
Apr 15, 2013 7.350 7.350 7.350 0 -0.43(-5.53%)
Apr 09, 2013 7.780 7.780 7.780 0 +0.28(+3.73%)
Apr 04, 2013 7.500 7.500 7.500 0 -0.24(-3.10%)
Apr 03, 2013 7.740 7.740 7.740 7.740 847 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.