Indicators

Triumph Group (NY: TGI )

14.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	75.61	75.97	75.05	75.85	336,995	+0.36(+0.47%)
Mar 27, 2013	74.95	75.52	74.06	75.50	276,917	+0.35(+0.46%)
Mar 26, 2013	75.49	75.49	74.09	75.15	429,931	-0.13(-0.17%)
Mar 25, 2013	75.56	76.55	74.96	75.27	495,646	-0.14(-0.18%)
Mar 22, 2013	76.24	76.41	75.11	75.41	328,906	-0.58(-0.76%)
Mar 21, 2013	76.32	76.58	75.80	75.99	356,802	-0.64(-0.83%)
Mar 20, 2013	76.37	77.08	75.98	76.63	288,361	+0.52(+0.69%)
Mar 19, 2013	76.20	76.57	75.48	76.10	410,396	+0.37(+0.48%)
Mar 18, 2013	75.16	76.61	74.83	75.74	447,151	-0.29(-0.38%)
Mar 15, 2013	75.11	76.03	74.80	76.03	471,688	+0.78(+1.04%)
Mar 14, 2013	74.35	75.25	74.22	75.24	243,078	+1.03(+1.39%)
Mar 13, 2013	72.99	74.29	72.63	74.21	257,490	+1.22(+1.67%)
Mar 12, 2013	72.13	73.08	72.13	72.99	239,584	+0.74(+1.03%)
Mar 11, 2013	71.82	72.46	71.75	72.25	171,138	+0.43(+0.59%)
Mar 08, 2013	71.59	72.04	71.41	71.82	335,997	+0.69(+0.96%)
Mar 07, 2013	70.68	71.63	70.56	71.14	175,773	+0.54(+0.77%)
Mar 06, 2013	70.62	71.20	70.28	70.60	315,455	+0.25(+0.36%)
Mar 05, 2013	69.91	70.53	69.63	70.34	464,988	+0.94(+1.35%)
Mar 04, 2013	69.71	69.81	68.81	69.41	436,658	-0.49(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.