Indicators

Diana Shipping Inc (NY: DSX )

2.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.541	7.708	7.131	7.409	6,576,014	-0.03(-0.47%)
Mar 27, 2013	7.055	7.507	6.881	7.444	9,057,950	+0.83(+12.62%)
Mar 26, 2013	7.020	7.069	6.575	6.610	2,034,686	-0.40(-5.65%)
Mar 25, 2013	7.124	7.159	6.916	7.006	1,789,140	-0.01(-0.10%)
Mar 22, 2013	6.812	7.388	6.798	7.013	5,578,027	+0.34(+5.10%)
Mar 21, 2013	6.332	6.832	6.297	6.673	2,374,567	+0.34(+5.38%)
Mar 20, 2013	6.339	6.367	6.263	6.332	599,848	+0.03(+0.44%)
Mar 19, 2013	6.318	6.353	6.256	6.304	951,968	+0.03(+0.44%)
Mar 18, 2013	6.311	6.429	6.207	6.276	2,708,300	+0.10(+1.69%)
Mar 15, 2013	6.026	6.214	5.957	6.172	932,271	+0.09(+1.49%)
Mar 14, 2013	6.179	6.304	5.825	6.082	1,998,273	-0.24(-3.85%)
Mar 13, 2013	6.374	6.388	6.318	6.325	488,092	-0.07(-1.09%)
Mar 12, 2013	6.422	6.457	6.318	6.395	652,202	-0.03(-0.43%)
Mar 11, 2013	6.325	6.450	6.304	6.422	1,199,061	+0.13(+1.99%)
Mar 08, 2013	6.311	6.342	6.228	6.297	797,369	-0.01(-0.22%)
Mar 07, 2013	6.193	6.388	6.193	6.311	1,221,414	+0.10(+1.68%)
Mar 06, 2013	6.089	6.207	6.075	6.207	402,113	+0.13(+2.06%)
Mar 05, 2013	5.818	6.117	5.818	6.082	672,443	+0.28(+4.79%)
Mar 04, 2013	5.887	5.887	5.783	5.804	612,690	-0.08(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.