Indicators

Europe ETF FTSE Vanguard (NY: VGK )

66.79 +0.60 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.22	34.40	34.10	34.10	3,142,367	-0.18(-0.53%)
Feb 27, 2013	33.73	34.33	33.73	34.28	3,252,231	+0.51(+1.50%)
Feb 26, 2013	33.84	33.99	33.55	33.77	5,912,389	-0.77(-2.23%)
Feb 22, 2013	34.30	34.55	34.17	34.54	2,021,248	+0.51(+1.49%)
Feb 21, 2013	34.10	34.14	33.89	34.03	3,523,412	-0.53(-1.52%)
Feb 20, 2013	35.05	35.07	34.56	34.56	4,901,067	-0.48(-1.36%)
Feb 19, 2013	34.91	35.04	34.88	35.04	2,139,850	+0.42(+1.22%)
Feb 15, 2013	34.78	34.83	34.50	34.62	1,762,633	-0.10(-0.30%)
Feb 14, 2013	34.62	34.76	34.56	34.72	1,491,880	-0.29(-0.83%)
Feb 13, 2013	35.06	35.18	34.91	35.01	1,229,538	+0.17(+0.50%)
Feb 12, 2013	34.65	34.93	34.60	34.84	1,606,970	+0.34(+0.98%)
Feb 11, 2013	34.64	34.64	34.40	34.50	4,002,212	-0.20(-0.58%)
Feb 08, 2013	34.62	34.76	34.59	34.70	3,851,596	+0.26(+0.76%)
Feb 07, 2013	34.74	34.78	34.26	34.44	3,920,697	-0.39(-1.11%)
Feb 06, 2013	34.64	34.84	34.61	34.82	2,645,297	+0.14(+0.40%)
Feb 04, 2013	35.06	35.14	34.62	34.68	4,262,263	-0.98(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.