Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	66.33	66.53	66.04	66.04	32,540	-0.12(-0.18%)
Feb 27, 2013	65.50	66.45	65.36	66.17	69,133	+0.72(+1.10%)
Feb 26, 2013	65.37	65.51	64.98	65.45	31,194	+0.26(+0.39%)
Feb 25, 2013	66.51	66.64	65.19	65.19	15,353	-0.95(-1.44%)
Feb 22, 2013	65.78	66.15	65.69	66.15	10,110	+0.76(+1.17%)
Feb 21, 2013	65.90	65.90	65.10	65.38	36,617	-0.70(-1.06%)
Feb 20, 2013	67.12	67.14	66.05	66.08	50,678	-0.99(-1.47%)
Feb 19, 2013	66.72	67.09	66.67	67.07	18,399	+0.51(+0.77%)
Feb 15, 2013	66.75	66.85	66.44	66.56	16,137	-0.07(-0.11%)
Feb 14, 2013	66.23	66.72	66.19	66.63	10,998	+0.17(+0.25%)
Feb 13, 2013	66.52	66.64	66.28	66.46	14,107	+0.07(+0.11%)
Feb 12, 2013	66.51	66.67	66.39	66.39	79,532	-0.19(-0.28%)
Feb 11, 2013	66.67	66.67	66.36	66.58	10,578	+0.01(+0.01%)
Feb 08, 2013	66.28	66.66	66.25	66.57	23,187	+0.62(+0.95%)
Feb 07, 2013	66.09	66.11	65.39	65.94	21,606	-0.18(-0.27%)
Feb 06, 2013	66.03	66.29	65.89	66.12	46,995	+0.75(+1.15%)
Feb 04, 2013	66.04	66.16	65.37	65.37	11,314	-0.91(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.