Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.83 +0.57 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	70.04	70.25	69.83	70.05	290,688	+0.32(+0.46%)
Nov 27, 2013	69.89	70.05	69.58	69.73	622,081	-0.22(-0.31%)
Nov 26, 2013	69.51	70.05	69.50	69.95	625,255	+0.34(+0.49%)
Nov 25, 2013	69.74	69.91	68.66	69.61	367,803	-0.48(-0.68%)
Nov 22, 2013	70.03	70.15	69.85	70.09	266,075	+0.65(+0.94%)
Nov 21, 2013	69.42	69.57	69.25	69.44	348,600	+0.50(+0.73%)
Nov 20, 2013	69.63	69.78	68.89	68.94	212,640	-0.63(-0.91%)
Nov 19, 2013	69.79	69.87	69.50	69.57	279,221	-0.53(-0.76%)
Nov 18, 2013	70.49	70.52	70.10	70.10	213,876	+0.47(+0.67%)
Nov 15, 2013	69.91	69.91	69.50	69.63	221,387	+0.24(+0.35%)
Nov 14, 2013	69.00	69.50	68.87	69.39	361,460	+0.10(+0.14%)
Nov 13, 2013	68.52	69.29	68.34	69.29	252,701	+0.41(+0.60%)
Nov 12, 2013	68.65	69.10	68.55	68.88	127,302	+0.22(+0.32%)
Nov 11, 2013	68.61	68.72	68.43	68.66	187,669	+0.17(+0.25%)
Nov 08, 2013	67.75	68.55	67.74	68.49	611,812	+0.31(+0.45%)
Nov 07, 2013	68.47	69.15	68.05	68.18	83,215	-1.10(-1.59%)
Nov 06, 2013	69.35	69.60	69.04	69.28	195,340	+0.44(+0.64%)
Nov 05, 2013	68.78	68.99	68.33	68.84	417,412	-1.00(-1.43%)
Nov 04, 2013	69.35	69.90	69.28	69.84	506,995	+0.38(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.