Indicators

Agco Corp (NY: AGCO )

112.03 -6.01 (-5.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	46.70	47.04	46.51	46.75	517,121	+0.04(+0.09%)
Nov 27, 2013	46.57	46.85	46.40	46.71	987,488	+0.25(+0.54%)
Nov 26, 2013	46.38	46.57	45.96	46.46	991,840	+0.08(+0.17%)
Nov 25, 2013	46.26	46.58	45.93	46.38	1,260,982	+0.30(+0.64%)
Nov 22, 2013	46.00	46.32	45.86	46.08	1,670,305	-0.01(-0.02%)
Nov 21, 2013	45.70	46.11	45.32	46.09	1,098,268	+0.43(+0.95%)
Nov 20, 2013	46.36	46.62	45.57	45.66	1,635,983	-0.37(-0.80%)
Nov 19, 2013	46.33	46.51	45.89	46.03	1,599,551	-0.51(-1.10%)
Nov 18, 2013	46.85	47.18	46.35	46.54	1,172,658	-0.16(-0.34%)
Nov 15, 2013	46.70	46.89	46.36	46.70	1,026,101	+0.00(+0.00%)
Nov 14, 2013	46.78	46.78	46.23	46.70	1,164,361	-0.10(-0.22%)
Nov 13, 2013	46.45	46.96	45.94	46.81	1,410,227	+0.20(+0.43%)
Nov 12, 2013	45.84	46.62	45.73	46.61	1,513,590	+0.82(+1.80%)
Nov 11, 2013	45.74	45.94	45.19	45.78	2,734,775	-0.69(-1.48%)
Nov 08, 2013	46.25	46.93	46.12	46.47	1,484,076	+0.45(+0.97%)
Nov 07, 2013	46.20	46.37	45.88	46.02	2,272,919	-0.12(-0.26%)
Nov 06, 2013	47.07	47.09	46.02	46.14	2,053,222	-0.68(-1.45%)
Nov 05, 2013	47.21	47.36	46.48	46.82	1,772,914	-0.42(-0.90%)
Nov 04, 2013	46.81	47.34	46.79	47.25	1,481,365	+0.50(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.