Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		2.750	2.750	2.750	0	-0.05(-1.79%)
Oct 25, 2013		2.800	2.800	2.800	0	+0.10(+3.70%)
Oct 23, 2013		2.700	2.700	2.700	0	-0.00(-0.16%)
Oct 22, 2013	2.520	2.725	2.482	2.704	4,400	+0.21(+8.60%)
Oct 21, 2013	2.481	2.490	2.481	2.490	400	-0.01(-0.56%)
Oct 17, 2013		2.504	2.504	2.504	0	+0.10(+4.34%)
Oct 16, 2013	2.337	2.400	2.337	2.400	1,300	+0.15(+6.67%)
Oct 15, 2013	2.250	2.250	2.250	2.250	100	-0.00(-0.09%)
Oct 14, 2013	2.252	2.252	2.252	2.252	400	+0.01(+0.54%)
Oct 11, 2013	2.240	2.240	2.240	2.240	500	-0.23(-9.37%)
Oct 10, 2013	2.404	2.472	2.404	2.472	2,500	+0.12(+5.23%)
Oct 09, 2013	2.403	2.403	2.349	2.349	5,500	-0.14(-5.44%)
Oct 08, 2013	2.484	2.484	2.484	2.484	6,000	+0.11(+4.78%)
Oct 07, 2013	2.377	2.377	2.371	2.371	1,600	+0.04(+1.70%)
Oct 03, 2013	2.331	2.331	2.331	2.331	0	+0.10(+4.39%)
Oct 02, 2013	2.233	2.233	2.233	2.233	2,000	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.