Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 83.56 84.51 82.79 83.89 1,288,130 +0.23(+0.28%)
Jan 30, 2013 85.06 85.10 83.23 83.66 1,540,554 -1.77(-2.08%)
Jan 29, 2013 84.83 85.71 84.70 85.43 836,297 +0.31(+0.36%)
Jan 28, 2013 84.97 85.14 83.91 85.13 746,709 +0.41(+0.49%)
Jan 25, 2013 84.87 85.11 83.86 84.71 786,235 +0.21(+0.25%)
Jan 24, 2013 83.20 84.99 82.70 84.51 1,149,297 +1.23(+1.48%)
Jan 23, 2013 82.86 85.10 82.11 83.27 2,043,944 +0.68(+0.82%)
Jan 22, 2013 80.06 82.94 80.06 82.60 2,487,757 +3.64(+4.61%)
Jan 18, 2013 79.10 79.23 77.99 78.96 1,081,503 -0.22(-0.27%)
Jan 17, 2013 78.68 79.29 78.28 79.17 868,772 +1.17(+1.50%)
Jan 16, 2013 77.93 78.16 77.22 78.00 751,388 -0.30(-0.38%)
Jan 15, 2013 76.42 78.56 76.28 78.30 1,123,156 +1.09(+1.41%)
Jan 14, 2013 77.27 77.90 76.86 77.21 811,080 +0.14(+0.18%)
Jan 11, 2013 76.86 77.48 76.56 77.07 701,392 +0.13(+0.16%)
Jan 10, 2013 78.10 78.22 76.52 76.95 1,110,914 -0.71(-0.92%)
Jan 09, 2013 77.78 78.21 77.44 77.66 966,421 +0.40(+0.51%)
Jan 08, 2013 77.60 77.84 76.15 77.26 1,150,474 -0.60(-0.78%)
Jan 07, 2013 78.17 78.56 77.00 77.87 2,112,148 -2.16(-2.70%)
Jan 04, 2013 79.24 80.40 78.69 80.03 1,471,423 +1.07(+1.36%)
Jan 03, 2013 77.13 79.63 77.13 78.96 1,735,758 +1.34(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.