Indicators

Teekay Tankers Ltd (NY: TNK )

70.62 +1.04 (+1.49%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.71	15.71	15.30	15.42	54,226	-0.46(-2.91%)
Sep 26, 2013	15.76	16.00	15.65	15.88	62,880	+0.12(+0.73%)
Sep 25, 2013	15.82	16.28	15.65	15.76	97,472	-0.06(-0.36%)
Sep 24, 2013	16.05	16.23	15.71	15.82	68,862	-0.29(-1.79%)
Sep 23, 2013	16.34	16.51	15.71	16.11	63,444	-0.17(-1.06%)
Sep 20, 2013	17.15	17.15	15.76	16.28	140,570	-0.46(-2.76%)
Sep 19, 2013	16.17	17.15	15.65	16.75	251,723	+0.52(+3.20%)
Sep 18, 2013	16.05	16.40	15.76	16.23	85,954	+0.23(+1.44%)
Sep 17, 2013	15.65	16.05	15.53	16.00	64,434	+0.35(+2.21%)
Sep 16, 2013	15.59	15.71	15.42	15.65	34,401	+0.06(+0.37%)
Sep 13, 2013	15.53	15.91	15.48	15.59	52,068	+0.06(+0.37%)
Sep 12, 2013	15.65	15.94	15.42	15.53	25,126	+0.00(+0.00%)
Sep 11, 2013	15.48	15.94	15.30	15.53	50,146	-0.06(-0.37%)
Sep 10, 2013	15.76	15.94	15.36	15.59	41,615	-0.12(-0.73%)
Sep 09, 2013	15.59	16.11	15.36	15.71	67,112	+0.29(+1.87%)
Sep 06, 2013	15.42	16.11	15.30	15.42	69,644	+0.23(+1.52%)
Sep 05, 2013	14.72	15.71	14.72	15.19	61,437	+0.46(+3.14%)
Sep 04, 2013	14.72	15.24	14.72	14.72	33,998	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.