Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		2.420	2.420	2.420	0	+0.08(+3.42%)
Sep 26, 2013	2.340	2.340	2.340	2.340	400	-0.16(-6.40%)
Sep 25, 2013	2.280	2.500	2.271	2.500	33,000	+0.24(+10.74%)
Sep 24, 2013	2.100	2.258	2.100	2.257	12,700	-0.02(-0.72%)
Sep 23, 2013	2.242	2.286	2.242	2.274	4,000	+0.05(+2.43%)
Sep 20, 2013	2.384	2.384	2.220	2.220	16,937,976	-0.15(-6.13%)
Sep 19, 2013	2.270	2.365	2.270	2.365	9,500	+0.18(+8.09%)
Sep 18, 2013	2.214	2.214	2.188	2.188	5,300	+0.15(+7.18%)
Sep 17, 2013	2.041	2.041	2.041	2.041	500	+0.21(+11.41%)
Sep 12, 2013	1.832	1.832	1.832	1.832	0	-0.08(-4.07%)
Sep 11, 2013	1.910	1.910	1.910	1.910	3,500	-0.12(-6.12%)
Sep 10, 2013	2.035	2.035	2.035	2.035	900	-0.08(-3.95%)
Sep 09, 2013	2.118	2.118	2.118	2.118	300	+0.02(+1.01%)
Sep 06, 2013	2.058	2.100	2.058	2.097	4,400	+0.04(+1.79%)
Sep 04, 2013		2.060	2.060	2.060	2,000	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.