Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	69.80	70.10	68.94	69.52	657,247	-0.93(-1.32%)
Sep 27, 2013	70.55	71.59	70.12	70.45	440,336	-0.69(-0.97%)
Sep 26, 2013	71.58	71.71	70.36	71.14	286,865	-0.45(-0.62%)
Sep 25, 2013	71.93	72.63	71.09	71.58	505,294	-0.50(-0.70%)
Sep 24, 2013	72.76	72.84	71.21	72.09	221,395	+0.12(+0.16%)
Sep 23, 2013	72.09	72.56	70.69	71.97	204,413	-0.12(-0.16%)
Sep 20, 2013	72.16	72.84	71.77	72.09	323,069	-0.39(-0.54%)
Sep 19, 2013	73.38	73.73	72.08	72.48	377,215	-0.64(-0.88%)
Sep 18, 2013	71.93	73.14	71.41	73.12	243,022	+1.15(+1.60%)
Sep 17, 2013	71.12	72.10	71.12	71.97	209,762	+1.07(+1.51%)
Sep 16, 2013	71.39	71.46	70.70	70.90	187,898	+0.20(+0.28%)
Sep 13, 2013	70.87	71.20	70.35	70.70	147,481	+0.22(+0.32%)
Sep 12, 2013	71.33	71.66	70.25	70.48	601,756	-1.23(-1.71%)
Sep 11, 2013	72.20	72.81	71.69	71.70	274,082	-1.45(-1.98%)
Sep 10, 2013	72.19	73.32	71.72	73.15	358,620	+1.42(+1.98%)
Sep 09, 2013	70.48	71.83	70.28	71.73	290,920	+1.51(+2.15%)
Sep 06, 2013	70.93	71.13	69.26	70.22	213,948	-0.43(-0.61%)
Sep 05, 2013	70.65	71.44	70.54	70.65	417,420	+0.22(+0.32%)
Sep 04, 2013	68.87	70.69	68.68	70.42	246,760	+1.54(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.