Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.251	5.694	5.049	5.694	167,787	+0.56(+10.84%)
Jun 26, 2013	5.175	5.188	5.124	5.137	122,002	-0.03(-0.49%)
Jun 25, 2013	5.061	5.251	5.051	5.162	73,127	+0.04(+0.83%)
Jun 24, 2013	5.479	5.479	4.941	5.120	107,329	-0.51(-9.07%)
Jun 21, 2013	5.694	5.694	5.510	5.630	121,925	+0.09(+1.71%)
Jun 20, 2013	5.472	5.694	5.384	5.536	60,420	+0.03(+0.57%)
Jun 19, 2013	5.662	5.662	5.377	5.504	32,213	-0.00(-0.05%)
Jun 18, 2013	5.599	5.599	5.472	5.507	21,516	+0.00(+0.05%)
Jun 17, 2013	5.441	5.630	5.441	5.504	32,970	+0.18(+3.33%)
Jun 14, 2013	5.194	5.479	5.194	5.327	27,178	+0.13(+2.56%)
Jun 13, 2013	5.188	5.219	5.156	5.194	50,381	+0.04(+0.74%)
Jun 12, 2013	5.137	5.314	5.137	5.156	42,591	+0.03(+0.49%)
Jun 11, 2013	5.346	5.377	5.124	5.131	216,459	-0.18(-3.45%)
Jun 10, 2013	5.314	5.694	5.251	5.314	294,973	+0.02(+0.29%)
Jun 07, 2013	5.352	5.498	5.263	5.299	42,146	+0.02(+0.43%)
Jun 06, 2013	5.301	5.364	5.219	5.276	40,639	-0.03(-0.48%)
Jun 05, 2013	5.226	5.396	5.226	5.301	74,063	+0.04(+0.84%)
Jun 04, 2013	5.251	5.390	5.251	5.257	57,186	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.