Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP: NRSCF )

5.695 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.787 7.787 7.787 7.787 75,000 -0.36(-4.45%)
May 29, 2013 8.150 8.150 8.150 515,000 -0.26(-3.09%)
May 28, 2013 8.488 8.550 8.200 8.410 527,900 +0.05(+0.60%)
May 24, 2013 8.290 8.360 8.290 8.360 603,800 -0.29(-3.41%)
May 23, 2013 8.540 8.675 8.464 8.655 1,104,184 -0.73(-7.78%)
May 22, 2013 9.385 9.385 9.385 9.385 640,000 -0.12(-1.26%)
May 21, 2013 9.560 9.560 9.475 9.505 211,040 -0.06(-0.63%)
May 20, 2013 9.360 9.570 9.360 9.565 218,600 +0.25(+2.74%)
May 17, 2013 8.950 9.310 8.950 9.310 202,000 +0.36(+4.02%)
May 16, 2013 8.947 8.957 8.947 8.950 286,968 -0.28(-3.01%)
May 15, 2013 9.150 9.230 9.120 9.227 1,135,000 -0.08(-0.89%)
May 13, 2013 9.200 9.325 9.200 9.310 203,000 +0.81(+9.53%)
May 10, 2013 8.520 8.520 8.500 8.500 300,000 +0.09(+1.07%)
May 09, 2013 8.310 8.460 8.310 8.410 450,000 +0.38(+4.73%)
May 08, 2013 8.072 8.080 8.025 8.030 618,400 +0.04(+0.53%)
May 07, 2013 7.982 7.987 7.982 7.987 370,000 -0.20(-2.47%)
May 06, 2013 8.245 8.250 8.185 8.190 1,358,657 +0.18(+2.31%)
May 01, 2013 8.005 8.005 8.005 0 -0.00(-0.06%)
Apr 26, 2013 8.010 8.010 8.010 0 +0.25(+3.16%)
Apr 25, 2013 7.755 7.765 7.755 7.765 362,800 +0.10(+1.30%)
Apr 24, 2013 7.650 7.675 7.635 7.665 343,800 +0.15(+1.93%)
Apr 17, 2013 7.520 7.520 7.520 7.520 100,000 -0.21(-2.72%)
Apr 16, 2013 7.730 7.730 7.730 7.730 32,000 +0.79(+11.38%)
Apr 08, 2013 6.940 6.940 6.940 0 +0.81(+13.21%)
Mar 14, 2013 6.130 6.130 6.130 0 +0.10(+1.66%)
Mar 12, 2013 6.030 6.030 6.030 6.030 0 +0.13(+2.20%)
Mar 08, 2013 5.900 5.900 5.900 0 -0.11(-1.83%)
Mar 07, 2013 6.010 6.010 6.010 6.010 81,000 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.