Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	193.35	193.35	193.35	193.35	10	+4.10(+2.17%)
Apr 25, 2013		189.25	189.25	189.25	0	+1.50(+0.80%)
Apr 24, 2013	186.25	187.75	186.25	187.75	18	+6.25(+3.44%)
Apr 23, 2013	182.75	184.45	181.50	181.50	112	+0.92(+0.51%)
Apr 22, 2013	180.58	180.58	180.58	180.58	100	+3.58(+2.02%)
Apr 19, 2013	177.00	177.00	177.00	177.00	10	+6.19(+3.62%)
Apr 18, 2013	175.15	175.15	170.81	170.81	305	-4.76(-2.71%)
Apr 17, 2013	174.00	175.57	174.00	175.57	130	-6.43(-3.53%)
Apr 15, 2013		182.00	182.00	182.00	0	-0.75(-0.41%)
Apr 12, 2013	182.30	183.00	181.80	182.75	310	-9.90(-5.14%)
Apr 11, 2013	190.27	192.65	190.27	192.65	70	+2.75(+1.45%)
Apr 10, 2013	189.91	189.91	189.91	189.91	25	-3.09(-1.60%)
Apr 08, 2013		193.00	193.00	193.00	0	+4.39(+2.33%)
Apr 05, 2013	188.61	188.61	188.61	188.61	10	-4.24(-2.20%)
Apr 03, 2013		192.85	192.85	192.85	0	+3.00(+1.58%)
Apr 02, 2013	189.85	189.85	189.85	189.85	30	+0.55(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.