Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.39 +0.19 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.696 8.804 8.681 8.804 145,674 +0.11(+1.25%)
Apr 29, 2013 8.666 8.718 8.629 8.696 86,250 +0.04(+0.47%)
Apr 26, 2013 8.554 8.655 8.573 8.655 153,387 +0.08(+0.96%)
Apr 25, 2013 8.517 8.606 8.502 8.573 115,723 +0.07(+0.79%)
Apr 24, 2013 8.487 8.535 8.479 8.505 64,435 -0.01(-0.13%)
Apr 23, 2013 8.416 8.535 8.416 8.517 125,441 +0.14(+1.69%)
Apr 22, 2013 8.397 8.397 8.341 8.375 109,876 +0.00(+0.00%)
Apr 19, 2013 8.326 8.390 8.304 8.375 104,238 +0.08(+0.92%)
Apr 18, 2013 8.369 8.384 8.287 8.298 126,408 -0.09(-1.02%)
Apr 17, 2013 8.376 8.391 8.346 8.384 111,241 -0.04(-0.48%)
Apr 16, 2013 8.369 8.436 8.354 8.424 85,652 +0.11(+1.29%)
Apr 15, 2013 8.458 8.473 8.317 8.317 122,061 -0.17(-2.01%)
Apr 12, 2013 8.465 8.495 8.458 8.487 123,442 -0.05(-0.57%)
Apr 11, 2013 8.491 8.547 8.473 8.536 109,095 +0.05(+0.61%)
Apr 10, 2013 8.369 8.502 8.369 8.484 181,169 +0.15(+1.78%)
Apr 09, 2013 8.317 8.354 8.283 8.335 88,175 +0.03(+0.40%)
Apr 08, 2013 8.332 8.332 8.287 8.302 91,819 -0.02(-0.22%)
Apr 05, 2013 8.280 8.332 8.254 8.320 140,446 -0.02(-0.27%)
Apr 04, 2013 8.447 8.484 8.317 8.343 269,017 -0.08(-0.97%)
Apr 03, 2013 8.536 8.543 8.398 8.424 122,863 -0.11(-1.30%)
Apr 02, 2013 8.599 8.599 8.528 8.536 114,304 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.