Indicators

Axis Capital Holdings (NY: AXS )

70.53 +0.54 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.25	30.43	30.23	30.43	783,079	+0.18(+0.58%)
Mar 27, 2013	29.70	30.34	29.70	30.25	1,253,025	+0.41(+1.37%)
Mar 26, 2013	30.09	30.18	29.76	29.84	821,378	-0.16(-0.54%)
Mar 25, 2013	29.77	30.19	29.77	30.00	1,410,286	-0.17(-0.55%)
Mar 22, 2013	30.16	30.28	30.08	30.17	632,399	+0.04(+0.12%)
Mar 21, 2013	30.35	30.35	30.03	30.14	785,540	-0.19(-0.62%)
Mar 20, 2013	30.46	30.51	30.25	30.32	920,818	-0.06(-0.19%)
Mar 19, 2013	29.85	30.40	29.85	30.38	2,184,156	+0.57(+1.93%)
Mar 18, 2013	29.58	29.95	29.52	29.81	1,113,515	+0.02(+0.07%)
Mar 15, 2013	29.87	29.98	29.79	29.79	1,369,207	-0.16(-0.53%)
Mar 14, 2013	29.75	29.95	29.72	29.95	663,324	+0.21(+0.71%)
Mar 13, 2013	29.65	29.74	29.53	29.74	990,393	+0.09(+0.32%)
Mar 12, 2013	29.68	29.79	29.55	29.64	762,852	-0.11(-0.37%)
Mar 11, 2013	29.73	29.78	29.56	29.75	667,790	-0.01(-0.05%)
Mar 08, 2013	29.80	29.92	29.58	29.77	618,559	+0.10(+0.34%)
Mar 07, 2013	29.71	29.82	29.55	29.66	881,569	+0.03(+0.10%)
Mar 06, 2013	29.77	29.86	29.50	29.63	761,641	-0.09(-0.32%)
Mar 05, 2013	29.58	30.04	29.50	29.73	1,415,819	+0.18(+0.61%)
Mar 04, 2013	29.62	29.62	29.02	29.55	1,892,912	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.