Indicators

Scorpio Tankers Inc (NY: STNG )

78.75 +2.00 (+2.61%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	68.25	68.87	67.33	68.72	405,316	+1.31(+1.94%)
Mar 27, 2013	67.18	68.64	66.33	67.41	154,410	+0.15(+0.23%)
Mar 26, 2013	65.94	68.79	65.87	67.25	211,034	+1.62(+2.46%)
Mar 25, 2013	65.87	66.48	65.02	65.64	118,604	+0.39(+0.59%)
Mar 22, 2013	64.87	65.94	64.79	65.25	78,910	+0.62(+0.95%)
Mar 21, 2013	63.09	65.40	62.79	64.63	285,059	+1.08(+1.70%)
Mar 20, 2013	63.32	64.17	63.05	63.56	46,393	+0.31(+0.49%)
Mar 19, 2013	64.48	65.25	63.17	63.25	114,622	-1.31(-2.03%)
Mar 18, 2013	63.71	65.48	63.56	64.56	57,626	-0.15(-0.24%)
Mar 15, 2013	65.02	65.17	64.40	64.71	45,140	-0.62(-0.94%)
Mar 14, 2013	63.09	65.64	62.40	65.33	141,363	+2.16(+3.41%)
Mar 13, 2013	66.25	68.18	63.02	63.17	225,596	-2.54(-3.87%)
Mar 12, 2013	66.17	66.25	64.19	65.71	47,670	-0.85(-1.27%)
Mar 11, 2013	65.64	67.72	64.63	66.56	64,313	+0.85(+1.29%)
Mar 08, 2013	67.56	67.56	64.02	65.71	102,176	-0.92(-1.39%)
Mar 07, 2013	66.48	67.64	65.56	66.64	125,303	+0.23(+0.35%)
Mar 06, 2013	66.79	67.10	65.48	66.41	50,894	+0.00(+0.00%)
Mar 05, 2013	65.48	66.71	65.10	66.41	121,356	+1.54(+2.38%)
Mar 04, 2013	64.79	65.40	63.56	64.87	65,366	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.