Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.60 +0.32 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.04	45.48	45.02	45.48	1,215,252	+0.44(+0.98%)
Mar 27, 2013	45.00	45.28	44.84	45.04	1,400,488	-0.13(-0.29%)
Mar 26, 2013	44.93	45.18	44.65	45.17	1,491,009	+0.32(+0.71%)
Mar 25, 2013	44.88	45.24	44.73	44.85	1,907,222	+0.11(+0.25%)
Mar 22, 2013	44.36	44.93	44.34	44.74	1,501,170	+0.52(+1.18%)
Mar 21, 2013	43.69	44.52	43.51	44.22	1,495,514	+0.43(+0.98%)
Mar 20, 2013	43.38	43.80	43.24	43.79	1,313,401	+0.56(+1.30%)
Mar 19, 2013	43.30	43.30	42.99	43.23	1,456,774	-0.01(-0.02%)
Mar 18, 2013	43.13	43.35	43.00	43.24	1,482,304	-0.04(-0.09%)
Mar 15, 2013	43.46	43.48	43.22	43.28	1,819,738	-0.16(-0.37%)
Mar 14, 2013	43.40	43.59	43.23	43.44	1,053,902	+0.07(+0.16%)
Mar 13, 2013	43.47	43.69	43.27	43.37	1,018,481	-0.16(-0.37%)
Mar 12, 2013	43.72	43.81	43.43	43.53	2,434,356	-0.18(-0.41%)
Mar 11, 2013	43.80	43.85	43.45	43.71	1,263,495	-0.03(-0.07%)
Mar 08, 2013	43.49	43.77	43.35	43.74	664,306	+0.44(+1.02%)
Mar 07, 2013	43.10	43.38	42.79	43.30	1,083,226	+0.26(+0.60%)
Mar 06, 2013	43.32	43.43	42.45	43.04	3,501,041	-0.35(-0.81%)
Mar 05, 2013	43.59	43.68	43.27	43.39	2,595,238	-0.09(-0.21%)
Mar 04, 2013	43.14	43.48	42.96	43.48	802,917	+0.33(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.