Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.586	5.592	5.523	5.523	35,968	-0.08(-1.47%)
Feb 27, 2013	5.645	5.696	5.573	5.605	10,407	-0.04(-0.67%)
Feb 26, 2013	5.694	5.732	5.637	5.643	21,453	-0.13(-2.19%)
Feb 22, 2013	5.713	5.770	5.700	5.770	15,682	+0.08(+1.33%)
Feb 21, 2013	5.770	5.770	5.694	5.694	26,086	-0.08(-1.42%)
Feb 20, 2013	5.814	5.871	5.776	5.776	52,795	+0.05(+0.88%)
Feb 19, 2013	5.700	5.852	5.700	5.725	58,272	+0.05(+0.91%)
Feb 15, 2013	5.789	5.789	5.662	5.673	62,826	-0.03(-0.47%)
Feb 14, 2013	5.624	5.700	5.605	5.700	26,438	+0.12(+2.06%)
Feb 13, 2013	5.586	5.662	5.573	5.585	27,696	-0.00(-0.02%)
Feb 12, 2013	5.668	5.719	5.567	5.586	49,137	-0.04(-0.79%)
Feb 11, 2013	5.776	5.839	5.630	5.630	35,502	-0.09(-1.66%)
Feb 08, 2013	5.491	5.877	5.466	5.725	180,295	+0.25(+4.62%)
Feb 07, 2013	5.472	5.567	5.390	5.472	108,043	+0.04(+0.70%)
Feb 06, 2013	5.403	5.526	5.403	5.434	51,576	+0.11(+2.02%)
Feb 04, 2013	5.327	5.358	5.263	5.327	18,960	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.