Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0055 0.0055 0.0050 0.0050 2,600 -0.00(-5.66%)
Nov 27, 2013 0.0055 0.0055 0.0053 0.0053 3,100 +0.00(+6.00%)
Nov 26, 2013 0.0045 0.0060 0.0030 0.0050 620,896 +0.00(+11.11%)
Nov 25, 2013 0.0047 0.0047 0.0045 0.0045 61,743 -0.00(-10.00%)
Nov 22, 2013 0.0050 0.0050 0.0050 0.0050 4,450 +0.00(+0.00%)
Nov 21, 2013 0.0050 0.0060 0.0050 0.0050 35,799 +0.00(+0.00%)
Nov 20, 2013 0.0050 0.0050 0.0050 0.0050 75,250 +0.00(+4.17%)
Nov 19, 2013 0.0048 0.0048 0.0048 0.0048 3,210 +0.00(+0.00%)
Nov 18, 2013 0.0048 0.0048 0.0048 0.0048 15,250 +0.00(+0.00%)
Nov 15, 2013 0.0048 0.0055 0.0048 0.0048 107,487 -0.00(-12.73%)
Nov 14, 2013 0.0048 0.0055 0.0048 0.0055 266,740 -0.00(-8.33%)
Nov 12, 2013 0.0060 0.0060 0.0040 0.0060 184,384 +0.00(+33.33%)
Nov 11, 2013 0.0040 0.0045 0.0040 0.0045 24,800 +0.00(+12.50%)
Nov 08, 2013 0.0035 0.0045 0.0035 0.0040 467,209 -0.00(-20.00%)
Nov 07, 2013 0.0050 0.0060 0.0035 0.0050 146,000 -0.00(-13.79%)
Nov 06, 2013 0.0070 0.0080 0.0040 0.0058 1,370,143 -0.00(-17.14%)
Nov 05, 2013 0.0070 0.0095 0.0070 0.0070 49,500 +0.00(+0.00%)
Nov 04, 2013 0.0070 0.0070 0.0070 0.0070 18,200 +0.00(+0.00%)
Nov 01, 2013 0.0070 0.0070 0.0070 0.0070 25,000 +0.00(+0.00%)
Oct 31, 2013 0.0060 0.0090 0.0060 0.0070 221,000 -0.00(-22.22%)
Oct 30, 2013 0.0060 0.0090 0.0060 0.0090 14,700 +0.00(+20.00%)
Oct 29, 2013 0.0090 0.0090 0.0070 0.0075 201,900 -0.00(-16.67%)
Oct 28, 2013 0.0087 0.0090 0.0070 0.0090 560,556 +0.00(+2.27%)
Oct 25, 2013 0.0071 0.0088 0.0060 0.0088 402,533 +0.00(+12.82%)
Oct 24, 2013 0.0057 0.0078 0.0055 0.0078 514,325 +0.00(+62.50%)
Oct 23, 2013 0.0058 0.0058 0.0047 0.0048 344,000 +0.00(+0.00%)
Oct 22, 2013 0.0048 0.0048 0.0048 0.0048 38,350 +0.00(+0.00%)
Oct 21, 2013 0.0048 0.0048 0.0048 0.0048 16,500 +0.00(+0.00%)
Oct 18, 2013 0.0060 0.0060 0.0048 0.0048 283,200 -0.00(-26.15%)
Oct 17, 2013 0.0055 0.0065 0.0050 0.0065 113,100 +0.00(+8.33%)
Oct 16, 2013 0.0065 0.0065 0.0060 0.0060 111,000 -0.00(-7.69%)
Oct 15, 2013 0.0065 0.0081 0.0065 0.0065 5,933 +0.00(+0.00%)
Oct 14, 2013 0.0065 0.0065 0.0065 0.0065 22,000 +0.00(+0.00%)
Oct 11, 2013 0.0060 0.0065 0.0048 0.0065 213,750 +0.00(+8.33%)
Oct 10, 2013 0.0060 0.0060 0.0060 0.0060 800 -0.00(-20.00%)
Oct 09, 2013 0.0048 0.0075 0.0048 0.0075 273,335 +0.00(+36.36%)
Oct 08, 2013 0.0055 0.0055 0.0055 0.0055 80,800 +0.00(+0.00%)
Oct 07, 2013 0.0060 0.0070 0.0050 0.0055 293,978 -0.00(-21.43%)
Oct 04, 2013 0.0060 0.0070 0.0060 0.0070 57,550 +0.00(+16.67%)
Oct 03, 2013 0.0060 0.0060 0.0060 0.0060 40,100 +0.00(+0.00%)
Oct 02, 2013 0.0055 0.0074 0.0045 0.0060 241,608 -0.00(-20.00%)
Oct 01, 2013 0.0080 0.0086 0.0050 0.0075 598,014 -0.00(-6.25%)
Sep 27, 2013 0.0052 0.0086 0.0052 0.0080 52,100 -0.00(-6.98%)
Sep 26, 2013 0.0052 0.0086 0.0052 0.0086 3,600 +0.00(+0.00%)
Sep 25, 2013 0.0090 0.0090 0.0050 0.0086 317,015 -0.00(-8.51%)
Sep 24, 2013 0.0094 0.0094 0.0094 0.0094 15,000 +0.00(+84.31%)
Sep 23, 2013 0.0051 0.0051 0.0051 0.0051 500 +0.00(+2.00%)
Sep 20, 2013 0.0050 0.0050 0.0050 0.0050 12,000 -0.00(-16.67%)
Sep 19, 2013 0.0052 0.0060 0.0050 0.0060 250,000 +0.00(+17.65%)
Sep 18, 2013 0.0080 0.0080 0.0050 0.0051 334,352 -0.00(-36.25%)
Sep 17, 2013 0.0050 0.0080 0.0050 0.0080 1,000 +0.00(+0.00%)
Sep 16, 2013 0.0060 0.0080 0.0060 0.0080 7,800 +0.00(+33.33%)
Sep 13, 2013 0.0060 0.0080 0.0060 0.0060 341,150 +0.00(+0.00%)
Sep 12, 2013 0.0060 0.0060 0.0060 0.0060 100 -0.00(-25.00%)
Sep 11, 2013 0.0080 0.0080 0.0080 0.0080 29,800 +0.00(+0.00%)
Sep 10, 2013 0.0071 0.0080 0.0060 0.0080 218,715 +0.00(+14.29%)
Sep 09, 2013 0.0071 0.0071 0.0070 0.0070 6,000 -0.00(-1.41%)
Sep 06, 2013 0.0070 0.0071 0.0070 0.0071 56,074 +0.00(+1.43%)
Sep 05, 2013 0.0070 0.0070 0.0070 0.0070 29,727 +0.00(+0.00%)
Sep 04, 2013 0.0060 0.0080 0.0060 0.0070 6,050 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.