Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.82	22.24	21.30	22.19	0	+0.42(+1.93%)
Nov 27, 2013	21.51	22.29	21.31	21.77	0	+0.35(+1.63%)
Nov 26, 2013	21.75	21.90	21.30	21.42	0	-0.33(-1.52%)
Nov 25, 2013	21.97	21.97	21.70	21.75	0	-0.22(-1.00%)
Nov 22, 2013	21.75	22.48	21.75	21.97	0	+0.22(+1.01%)
Nov 21, 2013	22.49	22.60	21.50	21.75	0	-0.50(-2.25%)
Nov 20, 2013	21.48	22.92	21.35	22.25	0	+0.71(+3.30%)
Nov 19, 2013	22.58	22.58	21.50	21.54	0	-1.04(-4.61%)
Nov 18, 2013	20.93	22.95	20.78	22.58	0	+1.96(+9.51%)
Nov 15, 2013	20.88	21.35	19.32	20.62	0	-0.41(-1.95%)
Nov 14, 2013	21.47	21.47	20.79	21.03	0	-0.29(-1.36%)
Nov 13, 2013	21.50	21.83	21.08	21.32	0	+0.22(+1.04%)
Nov 12, 2013	20.33	21.79	20.33	21.10	0	+0.82(+4.04%)
Nov 11, 2013	19.98	20.46	19.81	20.28	0	+0.31(+1.55%)
Nov 08, 2013	18.73	20.00	18.73	19.97	0	+0.58(+2.99%)
Nov 07, 2013	19.45	19.72	18.95	19.39	0	+0.03(+0.15%)
Nov 06, 2013	19.75	19.90	19.13	19.36	0	-0.15(-0.77%)
Nov 05, 2013	19.70	19.89	18.95	19.51	0	-0.17(-0.86%)
Nov 04, 2013	19.17	19.90	19.17	19.68	0	+0.47(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.