Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.86	12.02	11.80	12.00	0	+0.21(+1.74%)
Nov 27, 2013	11.70	11.81	11.70	11.79	0	+0.08(+0.68%)
Nov 26, 2013	11.67	11.74	11.53	11.72	0	+0.02(+0.18%)
Nov 25, 2013	11.88	11.94	11.67	11.69	0	-0.17(-1.40%)
Nov 22, 2013	11.80	11.89	11.79	11.86	0	+0.06(+0.52%)
Nov 21, 2013	11.73	11.83	11.64	11.80	3,712,590	+0.12(+1.04%)
Nov 20, 2013	11.83	11.83	11.66	11.68	0	-0.04(-0.38%)
Nov 19, 2013	11.76	11.79	11.68	11.72	4,949,857	-0.09(-0.73%)
Nov 18, 2013	12.10	12.15	11.75	11.81	7,177,987	-0.29(-2.43%)
Nov 15, 2013	12.22	12.22	12.06	12.10	0	-0.12(-0.94%)
Nov 14, 2013	12.00	12.26	12.00	12.22	0	+0.11(+0.88%)
Nov 12, 2013	11.89	12.16	11.85	12.11	8,416,620	+0.22(+1.83%)
Nov 11, 2013	11.46	11.90	11.44	11.89	7,205,804	+0.41(+3.53%)
Nov 08, 2013	11.50	11.64	11.30	11.49	0	-0.01(-0.11%)
Nov 07, 2013	11.54	11.58	11.33	11.50	4,540,749	-0.03(-0.22%)
Nov 06, 2013	11.71	11.72	11.52	11.52	5,971,039	-0.05(-0.41%)
Nov 05, 2013	11.63	11.68	11.36	11.57	11,212,637	-0.06(-0.50%)
Nov 04, 2013	11.45	11.81	11.38	11.63	7,132,365	+0.24(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.