Indicators

DJ Internet Index ETF FT (NY: FDN )

205.85 +0.36 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	56.44	56.66	56.31	56.50	97,182	+0.29(+0.52%)
Nov 27, 2013	56.03	56.25	55.89	56.21	231,999	+0.38(+0.68%)
Nov 26, 2013	55.46	55.95	55.04	55.83	175,126	+0.42(+0.76%)
Nov 25, 2013	55.83	55.87	54.99	55.41	227,367	-0.24(-0.43%)
Nov 22, 2013	55.65	55.81	55.53	55.65	129,158	+0.02(+0.04%)
Nov 21, 2013	55.25	55.71	55.25	55.63	146,927	+0.72(+1.30%)
Nov 20, 2013	55.36	55.61	54.69	54.91	166,289	-0.03(-0.05%)
Nov 19, 2013	55.50	55.57	54.77	54.94	223,595	-0.56(-1.01%)
Nov 18, 2013	56.51	56.60	55.34	55.50	306,740	-0.86(-1.53%)
Nov 15, 2013	56.33	56.52	56.21	56.36	192,551	+0.25(+0.45%)
Nov 14, 2013	55.88	56.24	55.69	56.11	374,930	+1.24(+2.26%)
Nov 12, 2013	54.81	55.15	54.53	54.87	362,651	-0.07(-0.13%)
Nov 11, 2013	54.62	54.97	54.37	54.94	323,466	+0.28(+0.51%)
Nov 08, 2013	53.92	54.69	53.87	54.66	212,952	+0.99(+1.84%)
Nov 07, 2013	55.11	55.23	53.62	53.67	295,214	-1.19(-2.17%)
Nov 06, 2013	55.30	55.33	54.68	54.86	177,991	-0.15(-0.27%)
Nov 05, 2013	54.83	55.10	54.50	55.01	160,415	+0.09(+0.16%)
Nov 04, 2013	54.67	54.93	54.40	54.92	228,077	+0.36(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.