Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 74.48 75.32 73.98 74.72 3,171,049 -0.21(-0.27%)
Jan 30, 2013 75.63 75.97 74.64 74.93 4,676,853 -0.30(-0.40%)
Jan 29, 2013 74.13 75.49 74.13 75.23 3,787,726 +1.07(+1.45%)
Jan 28, 2013 76.33 76.46 73.94 74.15 4,212,339 -1.48(-1.96%)
Jan 25, 2013 74.82 76.15 74.80 75.64 3,324,790 +0.92(+1.22%)
Jan 24, 2013 73.87 75.36 73.87 74.72 4,323,087 +1.15(+1.56%)
Jan 23, 2013 74.01 74.13 73.30 73.57 2,622,914 -0.65(-0.88%)
Jan 22, 2013 72.40 74.41 72.38 74.23 5,129,812 +1.81(+2.50%)
Jan 18, 2013 72.04 72.58 71.62 72.42 3,425,218 +0.44(+0.61%)
Jan 17, 2013 72.24 72.80 71.82 71.98 3,505,983 +0.07(+0.09%)
Jan 16, 2013 72.84 72.92 71.58 71.91 3,314,606 -1.02(-1.40%)
Jan 15, 2013 72.32 73.01 71.76 72.93 2,769,545 +0.21(+0.30%)
Jan 14, 2013 72.73 72.93 72.05 72.72 2,137,397 +0.03(+0.04%)
Jan 11, 2013 72.57 72.74 72.02 72.69 2,779,199 +0.17(+0.23%)
Jan 10, 2013 73.31 73.31 72.33 72.52 3,587,739 -0.32(-0.44%)
Jan 09, 2013 73.11 73.41 71.98 72.84 2,656,170 -0.33(-0.45%)
Jan 08, 2013 72.68 73.64 72.14 73.16 3,459,962 +0.09(+0.13%)
Jan 07, 2013 72.58 73.71 72.23 73.07 2,938,945 -0.02(-0.03%)
Jan 04, 2013 71.52 73.29 71.40 73.09 4,114,745 +1.81(+2.54%)
Jan 03, 2013 70.88 72.23 70.18 71.28 3,318,360 +0.25(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.