Indicators

Teekay Tankers Ltd (NY: TNK )

72.50 +1.42 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.05	23.25	22.60	22.75	69,017	-0.35(-1.54%)
Jan 30, 2012	23.36	23.51	22.95	23.10	51,542	-0.25(-1.08%)
Jan 27, 2012	23.81	23.81	22.90	23.36	85,103	-0.30(-1.28%)
Jan 26, 2012	24.32	24.42	23.46	23.66	120,810	-0.25(-1.06%)
Jan 25, 2012	23.15	24.57	22.90	23.91	107,745	+0.86(+3.74%)
Jan 24, 2012	23.46	23.46	22.95	23.05	86,239	-0.46(-1.94%)
Jan 23, 2012	23.15	23.81	23.13	23.51	109,630	+0.56(+2.43%)
Jan 20, 2012	23.05	23.31	22.65	22.95	126,654	+0.20(+0.89%)
Jan 19, 2012	22.49	23.61	22.39	22.75	149,584	+0.46(+2.05%)
Jan 18, 2012	21.58	22.34	21.58	22.29	92,436	+0.81(+3.77%)
Jan 17, 2012	21.58	22.19	21.43	21.48	97,838	+0.15(+0.71%)
Jan 13, 2012	21.33	21.73	20.77	21.33	173,764	-0.20(-0.94%)
Jan 12, 2012	21.89	22.19	21.48	21.53	96,665	-0.05(-0.23%)
Jan 11, 2012	20.67	21.79	20.67	21.58	106,504	+0.91(+4.41%)
Jan 10, 2012	20.06	20.77	20.01	20.67	111,644	+0.86(+4.35%)
Jan 09, 2012	19.30	19.91	19.25	19.81	95,121	+0.61(+3.17%)
Jan 06, 2012	19.45	19.56	18.90	19.20	94,144	+0.00(+0.00%)
Jan 05, 2012	18.90	19.25	18.75	19.20	61,926	+0.25(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.