Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 159.08 160.36 156.87 159.36 583,240 -1.08(-0.67%)
Sep 27, 2012 159.01 161.28 158.57 160.44 405,820 +1.76(+1.11%)
Sep 26, 2012 157.79 159.80 157.51 158.68 498,126 +0.92(+0.58%)
Sep 25, 2012 158.64 159.89 157.55 157.76 668,492 +0.55(+0.35%)
Sep 24, 2012 158.10 158.70 157.15 157.21 587,414 -1.28(-0.81%)
Sep 21, 2012 160.45 160.93 158.29 158.49 728,265 -1.71(-1.07%)
Sep 20, 2012 160.59 161.31 157.99 160.20 505,560 -0.53(-0.33%)
Sep 19, 2012 160.33 162.77 159.02 160.73 534,164 +0.20(+0.12%)
Sep 18, 2012 163.21 163.50 159.44 160.53 714,497 -3.12(-1.91%)
Sep 17, 2012 163.57 163.83 161.63 163.65 570,066 -0.68(-0.41%)
Sep 14, 2012 161.25 164.35 160.39 164.33 1,047,903 +3.32(+2.06%)
Sep 13, 2012 156.03 162.13 155.44 161.01 1,021,553 +5.40(+3.47%)
Sep 12, 2012 156.01 156.72 154.68 155.61 465,544 -0.14(-0.09%)
Sep 11, 2012 153.91 155.79 152.87 155.75 583,681 +0.83(+0.54%)
Sep 10, 2012 153.25 156.31 152.97 154.92 579,074 +1.05(+0.68%)
Sep 07, 2012 152.97 153.95 152.67 153.87 504,774 +1.12(+0.73%)
Sep 06, 2012 150.98 152.96 150.62 152.75 474,839 +1.45(+0.96%)
Sep 05, 2012 151.77 152.21 150.77 151.30 278,598 +0.04(+0.03%)
Sep 04, 2012 152.40 152.57 150.42 151.26 382,094 -1.42(-0.93%)
Aug 31, 2012 152.81 153.71 151.69 152.68 420,509 +0.35(+0.23%)
Aug 30, 2012 152.30 152.72 150.34 152.33 491,962 -0.55(-0.36%)
Aug 29, 2012 152.55 153.43 151.94 152.88 534,824 +3.14(+2.10%)
Aug 27, 2012 150.32 150.49 149.15 149.74 568,605 -0.48(-0.32%)
Aug 24, 2012 148.49 150.38 148.25 150.22 473,934 +1.70(+1.14%)
Aug 23, 2012 149.04 149.13 147.44 148.52 575,796 -0.66(-0.44%)
Aug 22, 2012 149.04 149.42 147.72 149.18 423,525 -0.46(-0.31%)
Aug 21, 2012 150.63 151.35 149.23 149.64 405,857 -0.09(-0.06%)
Aug 20, 2012 153.61 153.61 148.90 149.73 795,944 -3.30(-2.16%)
Aug 17, 2012 151.01 153.11 150.68 153.03 400,899 +1.99(+1.32%)
Aug 16, 2012 149.19 151.74 148.62 151.04 489,999 +1.79(+1.20%)
Aug 15, 2012 149.40 150.00 148.90 149.25 362,683 -0.11(-0.07%)
Aug 14, 2012 150.40 151.51 149.24 149.36 526,361 -0.22(-0.15%)
Aug 13, 2012 147.00 149.59 146.63 149.58 372,163 +2.25(+1.53%)
Aug 10, 2012 148.99 149.20 146.46 147.33 675,424 -1.85(-1.24%)
Aug 09, 2012 149.36 150.00 147.78 149.18 567,131 -0.74(-0.49%)
Aug 08, 2012 150.01 150.28 149.27 149.92 596,795 -1.58(-1.04%)
Aug 07, 2012 150.53 154.15 150.41 151.50 649,422 +1.79(+1.20%)
Aug 06, 2012 149.63 150.35 149.31 149.71 434,277 +0.65(+0.44%)
Aug 03, 2012 147.89 149.59 147.61 149.06 320,371 +2.61(+1.78%)
Aug 02, 2012 145.38 148.07 144.76 146.45 640,590 +0.68(+0.47%)
Aug 01, 2012 149.70 150.25 145.61 145.77 895,441 -3.53(-2.36%)
Jul 31, 2012 149.72 149.99 147.52 149.30 814,474 -0.95(-0.63%)
Jul 30, 2012 150.39 151.28 149.33 150.25 579,839 +0.10(+0.07%)
Jul 27, 2012 149.44 150.85 148.75 150.15 829,487 +1.24(+0.83%)
Jul 26, 2012 149.08 150.71 147.13 148.91 644,326 +1.63(+1.11%)
Jul 25, 2012 148.87 149.48 146.40 147.28 629,964 -1.13(-0.76%)
Jul 24, 2012 149.81 150.10 147.13 148.41 700,439 -1.71(-1.14%)
Jul 23, 2012 147.96 150.77 147.02 150.12 919,485 -0.33(-0.22%)
Jul 20, 2012 152.97 152.97 149.11 150.45 993,585 -1.97(-1.29%)
Jul 19, 2012 145.62 152.91 145.23 152.42 2,433,815 +10.61(+7.48%)
Jul 18, 2012 140.05 143.01 138.98 141.81 972,854 +1.31(+0.93%)
Jul 17, 2012 139.47 140.99 139.47 140.50 771,367 +1.30(+0.93%)
Jul 16, 2012 138.83 140.52 138.61 139.20 497,566 -0.67(-0.48%)
Jul 13, 2012 137.35 140.27 136.52 139.87 547,154 +3.76(+2.76%)
Jul 12, 2012 134.68 137.08 133.71 136.11 727,613 +0.42(+0.31%)
Jul 11, 2012 137.31 137.31 133.36 135.69 1,121,304 -1.55(-1.13%)
Jul 10, 2012 138.10 141.24 136.50 137.24 1,305,535 +3.24(+2.42%)
Jul 09, 2012 135.11 135.90 133.20 134.00 1,070,143 -1.00(-0.74%)
Jul 06, 2012 134.01 135.00 133.36 135.00 2,283,052 +0.15(+0.11%)
Jul 05, 2012 132.25 135.37 131.48 134.85 2,001,184 +3.53(+2.69%)
Jul 03, 2012 131.39 132.78 129.53 131.32 808,792 -0.58(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.