CF Industries Holdings (NY: CF )

43.40 USD -0.06 (-0.14%)
Official Closing Price Updated: 7:47 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 198.87 203.98 198.48 203.16 825,876 +3.52(+1.76%)
Dec 28, 2012 199.89 201.49 199.23 199.64 459,384 -1.77(-0.88%)
Dec 27, 2012 202.56 203.62 199.00 201.41 644,582 -0.76(-0.38%)
Dec 26, 2012 201.85 203.90 200.76 202.17 357,325 +0.96(+0.48%)
Dec 24, 2012 199.58 201.86 198.40 201.21 342,678 +1.41(+0.71%)
Dec 21, 2012 200.50 202.93 199.60 199.80 1,108,145 -4.48(-2.19%)
Dec 20, 2012 205.00 205.26 200.68 204.28 1,044,051 -1.38(-0.67%)
Dec 19, 2012 205.78 208.38 205.54 205.66 724,387 +0.18(+0.09%)
Dec 18, 2012 205.90 207.38 203.10 205.48 1,057,169 +0.22(+0.11%)
Dec 17, 2012 206.73 206.76 201.90 205.26 1,086,679 -0.73(-0.35%)
Dec 14, 2012 201.04 206.95 201.04 205.99 863,446 +3.48(+1.72%)
Dec 13, 2012 209.34 209.92 201.22 202.51 1,735,714 -7.18(-3.42%)
Dec 12, 2012 215.92 216.86 208.77 209.69 7,208,000 -7.53(-3.47%)
Dec 11, 2012 214.48 218.50 213.85 217.22 3,903,500 +3.53(+1.65%)
Dec 10, 2012 212.17 214.39 211.84 213.69 2,455,000 +1.17(+0.55%)
Dec 04, 2012 208.90 213.24 208.59 212.52 1,011,572 -1.51(-0.71%)
Nov 30, 2012 213.39 214.56 212.11 214.03 925,868 +0.73(+0.34%)
Nov 29, 2012 210.11 214.75 209.97 213.30 1,212,196 +4.76(+2.28%)
Nov 28, 2012 206.00 208.92 204.22 208.54 693,016 +0.25(+0.12%)
Nov 27, 2012 208.67 210.41 207.76 208.29 670,062 -0.09(-0.04%)
Nov 26, 2012 209.73 209.79 205.08 208.38 588,944 -1.74(-0.83%)
Nov 23, 2012 208.81 210.17 208.26 210.12 395,174 +2.87(+1.38%)
Nov 21, 2012 204.71 207.64 204.20 207.25 618,387 +1.43(+0.69%)
Nov 20, 2012 202.80 207.20 201.79 205.82 855,456 +2.17(+1.07%)
Nov 19, 2012 198.99 203.91 197.67 203.65 1,107,900 +8.07(+4.13%)
Nov 16, 2012 195.93 197.52 194.35 195.58 1,007,587 +0.78(+0.40%)
Nov 15, 2012 195.88 198.34 193.08 194.80 1,029,259 -0.44(-0.23%)
Nov 14, 2012 194.97 199.62 194.63 195.24 851,178 -2.03(-1.03%)
Nov 13, 2012 196.22 199.94 195.56 197.27 983,633 +0.07(+0.04%)
Nov 12, 2012 196.88 198.68 195.55 197.20 712,181 +1.16(+0.59%)
Nov 09, 2012 193.92 199.68 192.82 196.04 877,310 +0.29(+0.15%)
Nov 08, 2012 202.54 202.70 191.90 195.75 1,628,294 -6.24(-3.09%)
Nov 07, 2012 202.90 204.00 200.13 201.99 964,925 -4.34(-2.10%)
Nov 06, 2012 205.96 208.80 205.00 206.33 1,356,905 +0.85(+0.41%)
Nov 05, 2012 198.12 206.48 198.12 205.48 1,247,859 +6.45(+3.24%)
Nov 02, 2012 206.00 210.28 198.57 199.03 2,289,151 -11.85(-5.62%)
Nov 01, 2012 205.63 211.00 204.92 210.88 804,226 +5.69(+2.77%)
Oct 31, 2012 205.11 207.16 203.77 205.19 581,546 +0.37(+0.18%)
Oct 26, 2012 204.16 204.82 204.82 204.82 2,930,000 +1.21(+0.59%)
Oct 25, 2012 205.59 205.59 201.57 203.61 830,888 -1.39(-0.68%)
Oct 24, 2012 207.05 207.70 204.41 205.00 862,860 -0.55(-0.27%)
Oct 23, 2012 205.75 206.53 200.87 205.55 1,214,834 -1.13(-0.55%)
Oct 19, 2012 210.36 211.17 205.56 206.68 1,388,817 -4.92(-2.33%)
Oct 18, 2012 214.83 215.30 210.80 211.60 804,288 -4.36(-2.02%)
Oct 17, 2012 212.75 216.88 211.95 215.96 645,364 +2.70(+1.27%)
Oct 16, 2012 210.93 215.31 210.21 213.26 969,384 +3.49(+1.66%)
Oct 15, 2012 207.00 210.09 206.55 209.77 758,349 -0.74(-0.35%)
Oct 12, 2012 215.41 215.53 210.05 210.51 911,453 -4.27(-1.99%)
Oct 11, 2012 215.75 219.93 214.63 214.78 1,188,034 +1.13(+0.53%)
Oct 10, 2012 217.19 218.47 213.17 213.65 1,069,765 -4.52(-2.07%)
Oct 09, 2012 217.48 220.52 216.54 218.17 784,159 +0.00(+0.00%)
Oct 08, 2012 220.77 221.15 217.30 218.17 753,864 -3.75(-1.69%)
Oct 05, 2012 225.16 225.55 220.66 221.92 717,256 -1.68(-0.75%)
Oct 04, 2012 220.77 223.65 220.12 223.60 768,340 +3.62(+1.65%)
Oct 03, 2012 220.54 221.90 218.31 219.98 1,027,577 -2.04(-0.92%)
Oct 02, 2012 223.13 224.44 219.83 222.02 1,092,261 -2.49(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.