Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.380 -0.060 (-2.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.947 6.235 5.857 6.153 2,876,508 +0.24(+4.07%)
Mar 29, 2012 5.919 5.947 5.830 5.912 976,027 -0.05(-0.81%)
Mar 28, 2012 5.892 6.077 5.892 5.960 595,927 +0.06(+1.05%)
Mar 27, 2012 6.002 6.022 5.898 5.898 358,648 -0.08(-1.27%)
Mar 26, 2012 6.125 6.167 5.960 5.974 730,632 +0.01(+0.12%)
Mar 23, 2012 5.912 6.008 5.871 5.967 186,551 +0.05(+0.93%)
Mar 22, 2012 6.036 6.091 5.885 5.912 496,153 -0.19(-3.04%)
Mar 21, 2012 6.084 6.187 6.057 6.098 368,959 +0.04(+0.68%)
Mar 20, 2012 6.057 6.201 6.008 6.057 579,321 -0.14(-2.33%)
Mar 19, 2012 6.242 6.352 6.201 6.201 751,889 -0.07(-1.10%)
Mar 16, 2012 6.194 6.338 6.187 6.270 949,608 +0.12(+2.01%)
Mar 15, 2012 5.843 6.167 5.823 6.146 951,529 +0.30(+5.05%)
Mar 14, 2012 5.905 5.967 5.830 5.850 1,029,551 -0.06(-0.93%)
Mar 13, 2012 5.885 5.926 5.846 5.905 515,066 +0.04(+0.70%)
Mar 12, 2012 5.953 5.981 5.795 5.864 804,110 -0.08(-1.39%)
Mar 09, 2012 5.953 6.029 5.905 5.947 639,829 +0.04(+0.70%)
Mar 08, 2012 5.885 5.940 5.816 5.905 480,240 +0.04(+0.70%)
Mar 07, 2012 5.809 5.871 5.788 5.864 447,585 +0.08(+1.43%)
Mar 06, 2012 5.912 5.947 5.644 5.782 1,284,775 -0.24(-4.00%)
Mar 05, 2012 6.201 6.215 5.995 6.022 886,612 -0.20(-3.20%)
Mar 02, 2012 6.359 6.366 6.194 6.222 568,335 -0.13(-2.06%)
Mar 01, 2012 6.325 6.393 6.263 6.352 632,961 +0.07(+1.09%)
Feb 29, 2012 6.167 6.318 6.125 6.283 1,444,873 +0.14(+2.24%)
Feb 28, 2012 6.510 6.510 6.091 6.146 1,064,801 -0.27(-4.28%)
Feb 27, 2012 6.325 6.469 6.242 6.421 1,196,298 +0.08(+1.30%)
Feb 24, 2012 6.345 6.435 6.290 6.338 1,080,191 +0.03(+0.55%)
Feb 23, 2012 6.242 6.345 6.050 6.304 1,162,604 +0.03(+0.44%)
Feb 22, 2012 6.318 6.414 6.235 6.277 982,824 -0.03(-0.54%)
Feb 21, 2012 6.675 6.675 6.235 6.311 2,026,816 -0.36(-5.46%)
Feb 17, 2012 6.703 6.820 6.662 6.675 911,002 -0.03(-0.41%)
Feb 16, 2012 6.448 6.710 6.428 6.703 1,003,586 +0.25(+3.83%)
Feb 15, 2012 6.827 6.868 6.407 6.455 1,904,571 -0.33(-4.86%)
Feb 14, 2012 6.627 7.005 6.627 6.785 4,211,516 +0.24(+3.68%)
Feb 13, 2012 6.215 6.600 6.084 6.545 2,592,766 +0.42(+6.85%)
Feb 10, 2012 6.290 6.297 6.022 6.125 1,154,400 -0.25(-3.88%)
Feb 09, 2012 6.022 6.455 5.981 6.373 1,838,260 +0.34(+5.70%)
Feb 08, 2012 6.105 6.125 5.926 6.029 904,416 -0.04(-0.68%)
Feb 07, 2012 6.160 6.240 6.022 6.070 1,480,868 -0.08(-1.34%)
Feb 06, 2012 5.665 6.167 5.665 6.153 2,327,912 +0.45(+7.96%)
Feb 03, 2012 5.589 5.720 5.520 5.699 659,141 +0.12(+2.22%)
Feb 02, 2012 5.651 5.665 5.527 5.575 542,258 -0.06(-0.98%)
Feb 01, 2012 5.740 5.740 5.603 5.630 652,171 -0.10(-1.80%)
Jan 31, 2012 5.665 5.761 5.610 5.733 516,889 +0.05(+0.97%)
Jan 30, 2012 5.685 5.706 5.610 5.678 334,121 -0.05(-0.96%)
Jan 27, 2012 5.720 5.775 5.685 5.733 255,771 -0.03(-0.48%)
Jan 26, 2012 5.727 5.775 5.693 5.761 515,965 +0.05(+0.84%)
Jan 25, 2012 5.747 5.768 5.651 5.713 366,366 -0.03(-0.60%)
Jan 24, 2012 5.761 5.780 5.706 5.747 392,680 -0.03(-0.48%)
Jan 23, 2012 5.809 5.830 5.685 5.775 1,036,436 -0.03(-0.47%)
Jan 20, 2012 5.582 5.816 5.582 5.802 919,899 +0.20(+3.56%)
Jan 19, 2012 5.500 5.623 5.500 5.603 754,999 +0.14(+2.52%)
Jan 18, 2012 5.424 5.527 5.390 5.465 788,300 +0.06(+1.15%)
Jan 17, 2012 5.452 5.465 5.383 5.403 421,825 -0.01(-0.13%)
Jan 13, 2012 5.376 5.410 5.280 5.410 318,548 -0.01(-0.25%)
Jan 12, 2012 5.479 5.479 5.348 5.424 690,682 -0.04(-0.75%)
Jan 11, 2012 5.445 5.472 5.342 5.465 458,494 +0.00(+0.00%)
Jan 10, 2012 5.472 5.534 5.465 5.465 456,989 +0.04(+0.76%)
Jan 09, 2012 5.431 5.479 5.373 5.424 389,086 -0.03(-0.63%)
Jan 06, 2012 5.458 5.541 5.434 5.458 689,099 -0.01(-0.25%)
Jan 05, 2012 5.472 5.500 5.369 5.472 1,451,612 +0.01(+0.25%)
Jan 04, 2012 5.348 5.486 5.342 5.458 310,213 +0.32(+6.15%)
Dec 30, 2011 5.149 5.183 5.115 5.142 774,662 -0.04(-0.80%)
Dec 29, 2011 5.211 5.293 5.177 5.183 487,027 -0.06(-1.18%)
Dec 28, 2011 5.300 5.397 5.211 5.245 566,528 -0.09(-1.68%)
Dec 27, 2011 5.280 5.362 5.280 5.335 554,292 +0.03(+0.65%)
Dec 23, 2011 5.252 5.348 5.252 5.300 497,944 +0.03(+0.65%)
Dec 21, 2011 5.135 5.300 5.122 5.266 741,775 +0.10(+1.86%)
Dec 20, 2011 5.376 5.424 5.142 5.170 1,303,206 -0.09(-1.70%)
Dec 19, 2011 5.472 5.500 5.232 5.259 568,889 -0.23(-4.26%)
Dec 16, 2011 5.472 5.562 5.445 5.493 553,692 +0.03(+0.63%)
Dec 15, 2011 5.548 5.603 5.424 5.458 669,456 -0.05(-1.00%)
Dec 14, 2011 5.486 5.541 5.410 5.513 933,712 -0.03(-0.62%)
Dec 13, 2011 5.541 5.637 5.435 5.548 1,142,232 +0.03(+0.50%)
Dec 12, 2011 5.397 5.534 5.376 5.520 647,347 +0.04(+0.75%)
Dec 09, 2011 5.452 5.507 5.390 5.479 608,607 +0.02(+0.38%)
Dec 08, 2011 5.342 5.465 5.293 5.458 856,540 +0.05(+0.89%)
Dec 07, 2011 5.348 5.458 5.293 5.410 638,222 +0.05(+0.90%)
Dec 06, 2011 5.314 5.431 5.259 5.362 587,037 +0.05(+1.04%)
Dec 05, 2011 5.328 5.335 5.252 5.307 921,502 +0.08(+1.58%)
Dec 02, 2011 5.197 5.328 5.180 5.225 887,746 +0.08(+1.47%)
Dec 01, 2011 5.142 5.293 5.108 5.149 539,193 +0.00(+0.00%)
Nov 30, 2011 5.252 5.328 5.115 5.149 834,572 +0.06(+1.22%)
Nov 29, 2011 5.087 5.149 5.046 5.087 442,320 -0.01(-0.14%)
Nov 28, 2011 5.115 5.211 5.032 5.094 729,781 +0.11(+2.21%)
Nov 25, 2011 5.005 5.087 4.950 4.984 333,256 -0.09(-1.76%)
Nov 23, 2011 5.259 5.362 4.984 5.073 655,103 -0.16(-3.02%)
Nov 22, 2011 5.293 5.500 5.060 5.232 1,185,653 -0.20(-3.67%)
Nov 21, 2011 5.452 5.486 5.328 5.431 582,510 -0.13(-2.35%)
Nov 18, 2011 5.493 5.575 5.376 5.562 595,890 +0.10(+1.89%)
Nov 17, 2011 5.610 5.610 5.362 5.458 716,241 -0.18(-3.17%)
Nov 16, 2011 5.582 5.713 5.534 5.637 487,242 -0.05(-0.85%)
Nov 15, 2011 5.843 5.885 5.500 5.685 990,490 -0.19(-3.16%)
Nov 14, 2011 5.775 5.953 5.754 5.871 654,256 +0.09(+1.55%)
Nov 11, 2011 5.706 5.830 5.630 5.782 667,927 +0.16(+2.94%)
Nov 10, 2011 5.582 5.672 5.493 5.617 468,115 +0.12(+2.25%)
Nov 09, 2011 5.562 5.610 5.403 5.493 336,680 -0.25(-4.43%)
Nov 08, 2011 5.685 5.754 5.589 5.747 321,053 +0.10(+1.70%)
Nov 07, 2011 5.706 5.733 5.582 5.651 290,776 -0.05(-0.96%)
Nov 04, 2011 5.692 5.754 5.637 5.706 265,522 -0.01(-0.24%)
Nov 03, 2011 5.816 5.830 5.672 5.720 412,518 -0.02(-0.36%)
Nov 02, 2011 5.665 5.761 5.617 5.740 676,301 +0.15(+2.71%)
Nov 01, 2011 5.472 5.610 5.293 5.589 1,055,800 -0.07(-1.21%)
Oct 31, 2011 5.699 5.733 5.513 5.658 711,151 -0.12(-2.14%)
Oct 28, 2011 5.637 5.843 5.582 5.782 721,841 +0.12(+2.06%)
Oct 27, 2011 5.617 5.740 5.486 5.665 844,568 +0.19(+3.39%)
Oct 26, 2011 5.568 5.568 5.397 5.479 641,815 -0.01(-0.13%)
Oct 25, 2011 5.562 5.562 5.397 5.486 379,123 -0.09(-1.60%)
Oct 24, 2011 5.486 5.665 5.438 5.575 611,306 +0.11(+2.01%)
Oct 21, 2011 5.424 5.568 5.362 5.465 766,737 +0.05(+1.02%)
Oct 20, 2011 5.445 5.630 5.355 5.410 1,161,777 -0.04(-0.76%)
Oct 19, 2011 5.548 5.692 5.383 5.452 810,521 -0.12(-2.22%)
Oct 18, 2011 5.568 5.582 5.397 5.575 767,925 +0.00(+0.00%)
Oct 17, 2011 5.747 5.768 5.486 5.575 1,034,733 -0.23(-4.02%)
Oct 14, 2011 5.782 5.843 5.733 5.809 595,216 +0.14(+2.42%)
Oct 13, 2011 5.562 5.754 5.442 5.672 587,738 +0.09(+1.60%)
Oct 12, 2011 5.555 5.782 5.534 5.582 968,838 +0.10(+1.75%)
Oct 11, 2011 5.190 5.541 5.142 5.486 809,645 +0.26(+5.00%)
Oct 10, 2011 4.991 5.245 4.991 5.225 602,722 +0.36(+7.34%)
Oct 07, 2011 5.122 5.142 4.847 4.867 532,001 -0.22(-4.32%)
Oct 06, 2011 4.950 5.170 4.915 5.087 512,966 +0.12(+2.49%)
Oct 05, 2011 4.833 5.025 4.812 4.963 618,260 +0.09(+1.83%)
Oct 04, 2011 4.716 4.895 4.530 4.874 906,660 +0.11(+2.31%)
Oct 03, 2011 4.991 5.094 4.757 4.764 949,448 -0.34(-6.60%)
Sep 30, 2011 5.410 5.458 5.101 5.101 1,434,971 -0.42(-7.60%)
Sep 29, 2011 5.541 5.596 5.410 5.520 532,235 +0.10(+1.90%)
Sep 28, 2011 5.582 5.665 5.369 5.417 521,006 -0.16(-2.84%)
Sep 27, 2011 5.541 5.878 5.527 5.575 920,492 +0.15(+2.79%)
Sep 26, 2011 5.493 5.500 5.259 5.424 449,821 -0.03(-0.63%)
Sep 23, 2011 5.252 5.493 5.245 5.458 694,432 +0.19(+3.66%)
Sep 22, 2011 5.273 5.390 5.101 5.266 894,626 -0.03(-0.52%)
Sep 21, 2011 5.617 5.623 5.273 5.293 1,441,137 -0.35(-6.21%)
Sep 20, 2011 5.795 5.809 5.623 5.644 662,465 -0.15(-2.61%)
Sep 19, 2011 5.885 5.905 5.740 5.795 856,426 -0.22(-3.66%)
Sep 16, 2011 6.304 6.304 5.974 6.015 1,193,364 -0.27(-4.37%)
Sep 15, 2011 6.311 6.325 6.201 6.290 337,065 +0.03(+0.55%)
Sep 14, 2011 6.215 6.345 6.167 6.256 812,992 +0.07(+1.11%)
Sep 13, 2011 5.919 6.201 5.843 6.187 688,533 +0.26(+4.41%)
Sep 12, 2011 5.782 5.940 5.747 5.926 292,282 +0.05(+0.82%)
Sep 09, 2011 5.933 6.002 5.809 5.878 449,534 -0.12(-2.06%)
Sep 08, 2011 6.002 6.208 5.940 6.002 601,560 -0.07(-1.13%)
Sep 07, 2011 5.981 6.098 5.919 6.070 519,283 +0.18(+3.03%)
Sep 06, 2011 5.885 6.008 5.802 5.892 695,113 -0.16(-2.72%)
Sep 02, 2011 6.125 6.167 5.995 6.057 660,482 -0.19(-3.08%)
Sep 01, 2011 6.277 6.421 6.215 6.249 645,264 -0.03(-0.55%)
Aug 31, 2011 6.325 6.462 6.187 6.283 740,135 -0.01(-0.11%)
Aug 30, 2011 6.008 6.345 5.953 6.290 1,002,370 +0.27(+4.45%)
Aug 29, 2011 5.816 6.077 5.795 6.022 1,043,673 +0.25(+4.29%)
Aug 26, 2011 5.699 5.857 5.644 5.775 907,702 +0.03(+0.60%)
Aug 25, 2011 5.727 5.795 5.672 5.740 1,150,105 +0.08(+1.33%)
Aug 24, 2011 5.871 5.912 5.651 5.665 1,278,609 -0.25(-4.19%)
Aug 23, 2011 5.575 5.981 5.548 5.912 1,592,420 +0.36(+6.57%)
Aug 22, 2011 5.644 5.713 5.465 5.548 792,450 +0.02(+0.37%)
Aug 19, 2011 5.527 5.644 5.479 5.527 945,782 -0.08(-1.47%)
Aug 18, 2011 5.850 5.871 5.573 5.610 1,100,509 -0.43(-7.06%)
Aug 17, 2011 5.617 6.084 5.582 6.036 2,542,498 +0.42(+7.47%)
Aug 16, 2011 5.617 5.713 5.534 5.617 549,342 -0.03(-0.49%)
Aug 15, 2011 5.610 5.699 5.582 5.644 969,112 +0.10(+1.86%)
Aug 12, 2011 5.623 5.678 5.493 5.541 1,076,976 +0.03(+0.50%)
Aug 11, 2011 5.410 5.582 5.397 5.513 1,515,109 +0.12(+2.30%)
Aug 10, 2011 5.376 5.541 5.321 5.390 1,302,611 -0.10(-1.88%)
Aug 09, 2011 5.534 5.596 5.170 5.493 1,868,681 +0.21(+3.90%)
Aug 08, 2011 5.534 5.568 5.266 5.287 3,702,296 -0.56(-9.64%)
Aug 05, 2011 5.672 6.008 5.575 5.850 2,167,935 -0.01(-0.23%)
Aug 04, 2011 6.201 6.215 5.802 5.864 2,445,161 -0.43(-6.88%)
Aug 03, 2011 6.366 6.414 6.222 6.297 2,251,786 -0.08(-1.19%)
Aug 02, 2011 6.668 6.717 6.373 6.373 1,654,204 -0.32(-4.73%)
Aug 01, 2011 6.827 6.827 6.668 6.689 965,706 -0.05(-0.71%)
Jul 29, 2011 6.682 6.820 6.579 6.737 1,107,905 -0.01(-0.10%)
Jul 28, 2011 6.820 6.861 6.703 6.744 832,028 +0.03(+0.41%)
Jul 27, 2011 6.820 6.881 6.662 6.717 1,308,212 -0.12(-1.71%)
Jul 26, 2011 6.703 6.923 6.634 6.833 2,569,937 +0.14(+2.16%)
Jul 25, 2011 6.758 6.792 6.655 6.689 2,033,100 -0.14(-2.01%)
Jul 22, 2011 7.046 7.067 6.799 6.827 2,247,222 -0.36(-5.07%)
Jul 21, 2011 7.280 7.328 7.170 7.191 816,550 -0.03(-0.48%)
Jul 20, 2011 7.266 7.308 7.218 7.225 394,276 -0.03(-0.38%)
Jul 19, 2011 7.218 7.321 7.170 7.253 445,468 +0.05(+0.67%)
Jul 18, 2011 7.383 7.404 7.198 7.205 617,572 -0.20(-2.69%)
Jul 15, 2011 7.287 7.418 7.280 7.404 472,177 +0.12(+1.60%)
Jul 14, 2011 7.356 7.445 7.280 7.287 694,438 -0.07(-0.93%)
Jul 13, 2011 7.294 7.445 7.287 7.356 545,443 +0.06(+0.85%)
Jul 12, 2011 7.335 7.376 7.266 7.294 484,080 -0.05(-0.75%)
Jul 11, 2011 7.493 7.520 7.315 7.349 598,518 -0.21(-2.82%)
Jul 08, 2011 7.583 7.617 7.473 7.562 544,229 -0.05(-0.72%)
Jul 07, 2011 7.617 7.679 7.576 7.617 625,813 +0.05(+0.64%)
Jul 06, 2011 7.528 7.603 7.459 7.569 422,798 +0.04(+0.55%)
Jul 05, 2011 7.631 7.693 7.473 7.528 409,346 -0.12(-1.62%)
Jul 01, 2011 7.548 7.686 7.500 7.651 489,122 +0.12(+1.55%)
Jun 30, 2011 7.596 7.631 7.493 7.535 546,246 -0.03(-0.36%)
Jun 29, 2011 7.418 7.590 7.404 7.562 1,296,347 +0.14(+1.85%)
Jun 28, 2011 7.404 7.445 7.335 7.425 557,639 +0.07(+0.93%)
Jun 27, 2011 7.390 7.480 7.335 7.356 581,372 -0.05(-0.74%)
Jun 24, 2011 7.562 7.631 7.411 7.411 762,121 -0.12(-1.55%)
Jun 23, 2011 7.562 7.562 7.425 7.528 703,471 -0.10(-1.26%)
Jun 22, 2011 7.555 7.658 7.548 7.624 689,746 +0.06(+0.82%)
Jun 21, 2011 7.486 7.596 7.459 7.562 1,164,098 +0.10(+1.38%)
Jun 20, 2011 7.460 7.480 7.435 7.459 1,278,375 +0.05(+0.65%)
Jun 17, 2011 7.383 7.431 7.232 7.411 2,313,319 -0.32(-4.09%)
Jun 16, 2011 7.624 7.761 7.610 7.727 1,418,074 +0.08(+0.99%)
Jun 15, 2011 7.445 7.700 7.445 7.651 991,827 +0.09(+1.18%)
Jun 14, 2011 7.452 7.590 7.431 7.562 924,148 +0.17(+2.33%)
Jun 13, 2011 7.349 7.438 7.191 7.390 1,216,986 +0.03(+0.47%)
Jun 10, 2011 7.514 7.514 7.266 7.356 1,049,750 -0.14(-1.92%)
Jun 09, 2011 7.397 7.514 7.349 7.500 704,581 +0.12(+1.58%)
Jun 08, 2011 7.555 7.555 7.315 7.383 1,054,370 -0.17(-2.27%)
Jun 07, 2011 7.466 7.610 7.390 7.555 932,216 +0.10(+1.29%)
Jun 06, 2011 7.590 7.624 7.425 7.459 1,501,689 -0.16(-2.16%)
Jun 03, 2011 7.672 7.748 7.576 7.624 1,613,682 -0.16(-2.03%)
May 24, 2011 7.892 7.899 7.713 7.782 827,894 -0.08(-0.96%)
May 23, 2011 7.734 7.906 7.665 7.858 856,649 +0.02(+0.26%)
May 20, 2011 7.885 7.906 7.816 7.837 530,877 -0.06(-0.70%)
May 19, 2011 7.823 7.906 7.810 7.892 848,645 +0.11(+1.41%)
May 18, 2011 7.706 7.803 7.686 7.782 521,403 +0.12(+1.62%)
May 17, 2011 7.658 7.748 7.617 7.658 727,814 -0.03(-0.45%)
May 16, 2011 7.755 7.865 7.693 7.693 625,612 -0.08(-1.06%)
May 13, 2011 7.679 7.906 7.665 7.775 1,010,688 +0.04(+0.53%)
May 12, 2011 7.686 7.803 7.651 7.734 672,582 +0.01(+0.09%)
May 11, 2011 7.823 7.830 7.665 7.727 635,170 -0.12(-1.49%)
May 10, 2011 7.734 7.844 7.686 7.844 645,114 +0.15(+1.97%)
May 09, 2011 7.706 7.727 7.617 7.693 926,188 +0.00(+0.00%)
May 06, 2011 7.713 7.803 7.624 7.693 799,748 +0.05(+0.63%)
May 05, 2011 7.535 7.741 7.493 7.645 998,146 +0.03(+0.36%)
May 04, 2011 7.727 7.792 7.459 7.617 1,053,145 -0.12(-1.51%)
May 03, 2011 7.755 7.803 7.734 7.734 438,117 -0.05(-0.71%)
May 02, 2011 7.837 7.837 7.789 7.789 729,736 +0.05(+0.62%)
Apr 29, 2011 7.761 7.803 7.713 7.741 389,276 -0.06(-0.79%)
Apr 28, 2011 7.741 7.830 7.727 7.803 488,143 +0.07(+0.89%)
Apr 27, 2011 7.734 7.810 7.686 7.734 540,592 -0.02(-0.27%)
Apr 26, 2011 7.755 7.803 7.720 7.755 882,487 +0.01(+0.09%)
Apr 25, 2011 7.727 7.782 7.658 7.748 558,560 +0.05(+0.71%)
Apr 21, 2011 7.631 7.789 7.624 7.693 709,611 +0.07(+0.90%)
Apr 20, 2011 7.658 7.720 7.596 7.624 870,302 +0.00(+0.00%)
Apr 19, 2011 7.768 7.782 7.569 7.624 1,235,071 -0.16(-2.12%)
Apr 18, 2011 7.906 7.906 7.700 7.789 971,307 -0.12(-1.48%)
Apr 15, 2011 7.981 7.988 7.858 7.906 827,498 -0.09(-1.12%)
Apr 14, 2011 7.947 8.071 7.940 7.995 815,182 +0.01(+0.17%)
Apr 13, 2011 8.057 8.085 7.954 7.981 884,854 -0.04(-0.51%)
Apr 12, 2011 8.036 8.057 7.906 8.023 1,122,337 -0.08(-1.02%)
Apr 11, 2011 8.256 8.256 8.043 8.105 762,019 -0.15(-1.83%)
Apr 08, 2011 8.360 8.360 8.195 8.256 489,847 -0.08(-0.91%)
Apr 07, 2011 8.353 8.435 8.284 8.332 1,214,459 -0.01(-0.08%)
Apr 06, 2011 8.270 8.380 8.236 8.339 1,081,343 +0.10(+1.25%)
Apr 05, 2011 8.229 8.353 8.167 8.236 1,140,818 +0.01(+0.17%)
Apr 04, 2011 8.188 8.271 8.153 8.222 779,442 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.