Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.54 +0.04 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.020 4.020 3.960 3.992 88,397 -0.03(-0.71%)
May 30, 2012 4.039 4.039 3.998 4.020 97,393 -0.03(-0.79%)
May 29, 2012 4.033 4.052 4.027 4.052 130,165 +0.04(+1.11%)
May 25, 2012 4.004 4.019 3.998 4.007 150,565 +0.00(+0.08%)
May 24, 2012 4.011 4.011 3.982 4.004 135,531 -0.01(-0.16%)
May 23, 2012 3.985 4.011 3.960 4.011 241,384 +0.02(+0.48%)
May 22, 2012 3.995 4.014 3.966 3.992 154,201 +0.01(+0.16%)
May 21, 2012 3.988 3.992 3.947 3.985 80,740 +0.01(+0.16%)
May 18, 2012 3.995 4.014 3.937 3.979 163,673 -0.01(-0.24%)
May 17, 2012 4.068 4.068 3.982 3.988 196,401 -0.07(-1.81%)
May 16, 2012 4.087 4.087 4.039 4.062 106,448 -0.01(-0.16%)
May 15, 2012 4.078 4.109 4.049 4.068 193,541 -0.03(-0.62%)
May 14, 2012 4.170 4.170 4.094 4.094 174,943 -0.10(-2.28%)
May 11, 2012 4.170 4.192 4.154 4.189 112,574 +0.01(+0.15%)
May 10, 2012 4.173 4.196 4.157 4.183 99,159 +0.03(+0.77%)
May 09, 2012 4.167 4.173 4.137 4.151 104,265 -0.05(-1.14%)
May 08, 2012 4.192 4.199 4.157 4.199 83,064 +0.00(+0.00%)
May 07, 2012 4.196 4.208 4.183 4.199 66,795 +0.00(+0.08%)
May 04, 2012 4.224 4.224 4.186 4.196 68,244 -0.04(-0.98%)
May 03, 2012 4.250 4.256 4.215 4.237 67,215 -0.02(-0.37%)
May 02, 2012 4.253 4.256 4.231 4.253 120,268 -0.01(-0.22%)
May 01, 2012 4.231 4.272 4.227 4.263 199,842 +0.03(+0.75%)
Apr 30, 2012 4.215 4.231 4.208 4.231 190,379 +0.00(+0.00%)
Apr 27, 2012 4.215 4.237 4.215 4.231 60,822 +0.02(+0.45%)
Apr 26, 2012 4.202 4.211 4.183 4.211 79,975 +0.01(+0.30%)
Apr 25, 2012 4.176 4.199 4.176 4.199 143,320 +0.04(+1.00%)
Apr 24, 2012 4.160 4.170 4.148 4.157 168,218 -0.00(-0.08%)
Apr 23, 2012 4.113 4.160 4.113 4.160 201,097 +0.03(+0.77%)
Apr 20, 2012 4.145 4.157 4.129 4.129 140,450 +0.01(+0.31%)
Apr 19, 2012 4.151 4.160 4.116 4.116 128,650 -0.02(-0.54%)
Apr 18, 2012 4.154 4.165 4.135 4.138 101,025 -0.03(-0.69%)
Apr 17, 2012 4.145 4.167 4.135 4.167 178,042 +0.04(+0.93%)
Apr 16, 2012 4.129 4.145 4.109 4.129 95,486 +0.03(+0.62%)
Apr 13, 2012 4.138 4.139 4.103 4.103 132,388 -0.03(-0.62%)
Apr 12, 2012 4.119 4.138 4.113 4.129 103,180 -0.00(-0.08%)
Apr 11, 2012 4.167 4.167 4.103 4.132 181,901 -0.02(-0.38%)
Apr 10, 2012 4.167 4.167 4.116 4.148 155,026 -0.02(-0.46%)
Apr 09, 2012 4.183 4.183 4.154 4.167 261,685 -0.03(-0.61%)
Apr 05, 2012 4.211 4.218 4.186 4.192 115,720 -0.03(-0.60%)
Apr 04, 2012 4.221 4.231 4.192 4.218 70,668 -0.03(-0.60%)
Apr 03, 2012 4.266 4.275 4.235 4.243 138,351 -0.04(-0.82%)
Apr 02, 2012 4.272 4.294 4.249 4.278 167,491 +0.01(+0.22%)
Mar 30, 2012 4.256 4.269 4.240 4.269 163,441 +0.03(+0.68%)
Mar 29, 2012 4.250 4.266 4.231 4.240 117,621 -0.03(-0.60%)
Mar 28, 2012 4.326 4.326 4.250 4.266 299,478 -0.04(-0.96%)
Mar 27, 2012 4.310 4.310 4.247 4.307 376,235 +0.05(+1.12%)
Mar 26, 2012 4.240 4.259 4.234 4.259 79,749 +0.04(+0.98%)
Mar 23, 2012 4.231 4.243 4.205 4.218 97,070 -0.00(-0.08%)
Mar 22, 2012 4.263 4.263 4.215 4.221 152,400 -0.02(-0.53%)
Mar 21, 2012 4.240 4.259 4.224 4.243 106,003 +0.03(+0.76%)
Mar 20, 2012 4.205 4.227 4.205 4.211 189,158 -0.02(-0.37%)
Mar 19, 2012 4.205 4.239 4.180 4.227 131,008 +0.01(+0.30%)
Mar 16, 2012 4.221 4.233 4.205 4.215 222,535 -0.01(-0.15%)
Mar 15, 2012 4.196 4.227 4.196 4.221 251,370 +0.01(+0.25%)
Mar 14, 2012 4.230 4.243 4.208 4.210 99,643 -0.03(-0.77%)
Mar 13, 2012 4.208 4.243 4.193 4.243 211,775 +0.03(+0.82%)
Mar 12, 2012 4.205 4.208 4.190 4.208 149,083 +0.01(+0.30%)
Mar 09, 2012 4.211 4.216 4.187 4.196 150,653 -0.01(-0.30%)
Mar 08, 2012 4.202 4.215 4.191 4.208 183,210 +0.02(+0.52%)
Mar 07, 2012 4.193 4.193 4.165 4.187 129,477 +0.01(+0.30%)
Mar 06, 2012 4.196 4.196 4.165 4.174 177,800 -0.04(-0.89%)
Mar 05, 2012 4.233 4.233 4.196 4.211 109,419 -0.02(-0.52%)
Mar 02, 2012 4.258 4.258 4.232 4.233 105,290 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.