Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 28, 2012 0.0850 0.0850 0.0850 0.0850 500 -0.00(-5.56%)
Dec 27, 2012 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Dec 24, 2012 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 21, 2012 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Dec 20, 2012 0.0850 0.0850 0.0850 0.0850 60,000 -0.01(-15.00%)
Dec 19, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 18, 2012 0.0850 0.1000 0.0850 0.1000 15,000 +0.01(+11.11%)
Dec 17, 2012 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Dec 14, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 13, 2012 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 12, 2012 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Dec 11, 2012 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Dec 10, 2012 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Dec 07, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2012 0.1100 0.1100 0.1000 0.1000 8,000 -0.02(-16.67%)
Dec 05, 2012 0.1100 0.1200 0.1100 0.1200 15,000 +0.00(+0.00%)
Dec 04, 2012 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 30, 2012 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Nov 29, 2012 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+10.00%)
Nov 28, 2012 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-4.76%)
Nov 27, 2012 0.1050 0.1050 0.1050 0.1050 17,000 -0.01(-12.50%)
Nov 26, 2012 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Nov 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 22, 2012 0.1400 0.1400 0.1200 0.1200 70,400 +0.00(+0.00%)
Nov 21, 2012 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Nov 20, 2012 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Nov 19, 2012 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Nov 16, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 15, 2012 0.1200 0.1200 0.1200 0.1200 20,500 +0.00(+0.00%)
Nov 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 13, 2012 0.1200 0.1200 0.1050 0.1200 90,550 +0.01(+14.29%)
Nov 12, 2012 0.1050 0.1050 0.1050 0.1050 857 -0.04(-25.00%)
Nov 09, 2012 0.1200 0.1400 0.1200 0.1400 246,304 +0.02(+16.67%)
Nov 08, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 07, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 06, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 05, 2012 0.1200 0.1200 0.1200 0.1200 4,000 +0.02(+20.00%)
Nov 02, 2012 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Nov 01, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 31, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 30, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 29, 2012 0.1200 0.1200 0.1000 0.1000 18,000 -0.02(-16.67%)
Oct 26, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 25, 2012 0.1200 0.1200 0.1200 0.1200 25,500 +0.02(+20.00%)
Oct 24, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 23, 2012 0.1100 0.1100 0.1000 0.1000 5,000 -0.02(-16.67%)
Oct 19, 2012 0.1100 0.1200 0.1100 0.1200 37,000 +0.02(+20.00%)
Oct 18, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2012 0.1100 0.1100 0.1000 0.1000 10,327 +0.00(+0.00%)
Oct 16, 2012 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Oct 15, 2012 0.1100 0.1100 0.0950 0.0950 74,500 -0.01(-13.64%)
Oct 12, 2012 0.1150 0.1150 0.1100 0.1100 44,929 -0.01(-4.35%)
Oct 11, 2012 0.0900 0.1200 0.0900 0.1150 94,000 -0.01(-8.00%)
Oct 10, 2012 0.1200 0.1400 0.1200 0.1250 122,500 +0.04(+38.89%)
Oct 09, 2012 0.1200 0.1200 0.0900 0.0900 41,000 -0.05(-35.71%)
Oct 05, 2012 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 04, 2012 0.1300 0.1300 0.1300 0.1300 19,000 +0.00(+0.00%)
Oct 03, 2012 0.1300 0.1300 0.1300 0.1300 10,000 -0.02(-13.33%)
Oct 02, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.