Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

21.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.530 8.950 8.530 8.800 66,599 +0.25(+2.92%)
Feb 28, 2012 7.730 8.550 7.720 8.550 45,326 +0.85(+11.04%)
Feb 27, 2012 7.690 7.850 7.600 7.700 61,286 -0.05(-0.65%)
Feb 24, 2012 7.750 7.760 7.740 7.750 25,575 +0.01(+0.13%)
Feb 23, 2012 7.940 7.940 7.730 7.740 28,797 +0.02(+0.26%)
Feb 22, 2012 7.600 7.780 7.600 7.720 29,547 +0.12(+1.58%)
Feb 21, 2012 7.600 7.600 7.570 7.600 14,097 +0.03(+0.40%)
Feb 17, 2012 7.570 7.570 7.570 0 +0.01(+0.13%)
Feb 16, 2012 7.380 7.700 7.380 7.560 122,078 +0.45(+6.33%)
Feb 15, 2012 7.200 7.200 7.110 7.110 5,544 -0.09(-1.25%)
Feb 14, 2012 7.200 7.200 7.130 7.200 9,775 +0.04(+0.56%)
Feb 13, 2012 7.190 7.200 7.120 7.160 7,800 +0.04(+0.56%)
Feb 10, 2012 7.130 7.130 7.090 7.120 14,295 -0.03(-0.42%)
Feb 09, 2012 7.150 7.150 7.150 7.150 6,908 -0.03(-0.42%)
Feb 08, 2012 7.150 7.200 7.120 7.180 19,392 +0.04(+0.56%)
Feb 07, 2012 7.110 7.150 7.110 7.140 13,310 +0.00(+0.00%)
Feb 06, 2012 7.180 7.180 7.050 7.140 5,068 -0.01(-0.14%)
Feb 03, 2012 7.200 7.390 7.150 7.150 62,269 -0.05(-0.69%)
Feb 02, 2012 7.210 7.210 7.150 7.200 12,117 +0.00(+0.00%)
Feb 01, 2012 7.200 7.200 7.150 7.200 10,990 +0.05(+0.70%)
Jan 31, 2012 7.090 7.200 7.090 7.150 3,916 -0.03(-0.42%)
Jan 30, 2012 7.200 7.200 7.100 7.180 6,038 -0.02(-0.28%)
Jan 27, 2012 7.210 7.300 7.170 7.200 17,809 +0.00(+0.00%)
Jan 26, 2012 7.230 7.240 7.080 7.200 14,592 +0.00(+0.00%)
Jan 25, 2012 6.910 7.450 6.910 7.200 32,379 +0.30(+4.35%)
Jan 24, 2012 6.650 6.900 6.650 6.900 13,407 +0.35(+5.34%)
Jan 23, 2012 6.540 6.600 6.500 6.550 15,700 +0.11(+1.71%)
Jan 20, 2012 6.430 6.440 6.400 6.440 8,360 +0.02(+0.31%)
Jan 19, 2012 6.490 6.490 6.420 6.420 37,300 -0.08(-1.23%)
Jan 18, 2012 6.420 6.500 6.400 6.500 30,421 +0.02(+0.31%)
Jan 17, 2012 6.500 6.520 6.480 6.480 97,800 -0.02(-0.31%)
Jan 16, 2012 6.430 6.650 6.430 6.500 87,820 +0.10(+1.56%)
Jan 13, 2012 6.360 6.400 6.340 6.400 8,970 -0.03(-0.47%)
Jan 12, 2012 6.400 6.440 6.400 6.430 3,200 +0.03(+0.47%)
Jan 11, 2012 6.400 6.400 6.270 6.400 38,855 +0.00(+0.00%)
Jan 10, 2012 6.300 6.470 6.300 6.400 55,530 +0.11(+1.75%)
Jan 09, 2012 6.270 6.300 6.150 6.290 8,697 -0.01(-0.16%)
Jan 06, 2012 6.400 6.400 6.300 6.300 26,450 -0.10(-1.56%)
Jan 05, 2012 6.280 6.400 6.280 6.400 43,858 +0.20(+3.23%)
Jan 04, 2012 6.140 6.300 6.140 6.200 2,700 -0.20(-3.13%)
Dec 30, 2011 6.400 6.400 6.350 6.400 13,504 +0.05(+0.79%)
Dec 29, 2011 6.380 6.380 6.350 6.350 2,000 -0.01(-0.16%)
Dec 28, 2011 6.360 6.380 6.350 6.360 4,710 -0.04(-0.63%)
Dec 23, 2011 6.150 6.400 6.400 6.400 10,730 +0.07(+1.11%)
Dec 21, 2011 6.220 6.340 6.210 6.330 4,300 -0.01(-0.16%)
Dec 20, 2011 6.200 6.360 6.190 6.340 5,245 +0.14(+2.26%)
Dec 19, 2011 6.260 6.390 6.200 6.200 4,766 -0.20(-3.13%)
Dec 16, 2011 6.250 6.400 6.130 6.400 10,080 +0.24(+3.90%)
Dec 15, 2011 6.350 6.350 6.110 6.160 4,742 -0.20(-3.14%)
Dec 14, 2011 6.410 6.410 6.300 6.360 3,140 -0.04(-0.63%)
Dec 13, 2011 6.110 6.540 6.000 6.400 23,535 +0.39(+6.49%)
Dec 12, 2011 5.880 6.040 5.880 6.010 11,693 -0.14(-2.28%)
Dec 09, 2011 5.900 6.200 5.830 6.150 19,350 +0.22(+3.71%)
Dec 08, 2011 5.800 5.980 5.800 5.930 41,778 +0.13(+2.24%)
Dec 07, 2011 5.650 5.800 5.650 5.800 26,700 +0.15(+2.65%)
Dec 06, 2011 5.600 5.670 5.600 5.650 7,187 +0.03(+0.53%)
Dec 05, 2011 5.570 5.650 5.570 5.620 13,147 +0.02(+0.36%)
Dec 02, 2011 5.550 5.600 5.550 5.600 6,140 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.