Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 16.10 16.10 15.81 15.81 65,896 -0.29(-1.80%)
Feb 28, 2012 16.49 16.55 15.92 16.10 88,750 -0.35(-2.13%)
Feb 27, 2012 16.75 16.75 16.37 16.45 63,809 -0.40(-2.37%)
Feb 24, 2012 15.82 16.89 15.82 16.85 50,703 +0.01(+0.06%)
Feb 23, 2012 15.93 16.84 15.91 16.84 69,787 +0.98(+6.18%)
Feb 22, 2012 16.70 16.73 15.80 15.86 94,493 -0.88(-5.26%)
Feb 21, 2012 17.19 17.43 16.72 16.74 112,311 -0.38(-2.22%)
Feb 17, 2012 17.08 17.18 16.86 17.12 72,600 +0.13(+0.77%)
Feb 16, 2012 16.49 17.04 16.49 16.99 80,028 +0.56(+3.41%)
Feb 15, 2012 16.70 16.93 16.39 16.43 53,733 -0.13(-0.79%)
Feb 14, 2012 16.43 16.76 15.95 16.56 159,634 +0.05(+0.30%)
Feb 13, 2012 15.95 16.56 15.92 16.51 116,399 +0.66(+4.16%)
Feb 10, 2012 16.09 16.31 15.80 15.85 70,256 -0.37(-2.28%)
Feb 09, 2012 16.75 16.75 15.81 16.22 145,295 -0.52(-3.11%)
Feb 08, 2012 16.92 17.38 16.44 16.74 54,764 -0.16(-0.95%)
Feb 07, 2012 17.20 17.39 16.84 16.90 41,878 -0.35(-2.03%)
Feb 06, 2012 17.16 17.75 16.96 17.25 147,003 +0.00(+0.00%)
Feb 03, 2012 17.18 17.40 16.90 17.25 101,419 +0.55(+3.29%)
Feb 02, 2012 16.56 16.97 16.56 16.70 124,338 +0.22(+1.33%)
Feb 01, 2012 16.56 16.69 16.34 16.48 104,845 +0.06(+0.37%)
Jan 31, 2012 16.49 16.78 16.06 16.42 97,331 -0.01(-0.06%)
Jan 30, 2012 16.66 16.74 16.12 16.43 131,157 -0.27(-1.62%)
Jan 27, 2012 16.32 16.75 16.18 16.70 80,224 +0.31(+1.89%)
Jan 26, 2012 16.69 16.69 16.25 16.39 88,049 -0.29(-1.74%)
Jan 25, 2012 15.95 16.72 15.95 16.68 99,636 +0.75(+4.71%)
Jan 24, 2012 15.66 16.00 15.62 15.93 260,869 +0.23(+1.46%)
Jan 23, 2012 15.75 15.95 15.39 15.70 164,331 -0.94(-5.65%)
Jan 20, 2012 17.08 17.12 16.42 16.64 93,744 -0.44(-2.58%)
Jan 19, 2012 17.13 17.24 16.82 17.08 88,041 -0.10(-0.58%)
Jan 18, 2012 16.89 17.25 16.47 17.18 89,865 +0.24(+1.42%)
Jan 17, 2012 17.35 17.62 16.76 16.94 123,732 -0.34(-1.97%)
Jan 13, 2012 17.26 17.66 17.02 17.28 67,556 -0.25(-1.43%)
Jan 12, 2012 18.26 18.26 17.26 17.53 181,535 -0.76(-4.16%)
Jan 11, 2012 17.45 18.42 17.15 18.29 172,363 +0.79(+4.51%)
Jan 10, 2012 17.00 17.90 17.00 17.50 91,851 +0.85(+5.11%)
Jan 09, 2012 17.80 17.95 16.40 16.65 233,577 -1.89(-10.19%)
Jan 06, 2012 18.34 18.78 18.34 18.54 69,881 +0.20(+1.09%)
Jan 05, 2012 18.65 18.95 18.01 18.34 180,310 -0.36(-1.93%)
Jan 04, 2012 18.64 19.08 18.36 18.70 141,145 -0.21(-1.11%)
Dec 30, 2011 18.63 18.95 18.31 18.91 215,993 -0.02(-0.11%)
Dec 29, 2011 19.02 19.02 18.01 18.93 109,180 -0.04(-0.21%)
Dec 28, 2011 19.44 19.61 18.90 18.97 111,919 -0.61(-3.12%)
Dec 27, 2011 19.23 19.62 19.19 19.58 79,151 +0.24(+1.24%)
Dec 23, 2011 19.45 19.52 19.20 19.34 89,835 +0.18(+0.94%)
Dec 21, 2011 19.00 19.54 18.92 19.16 191,472 +0.19(+1.00%)
Dec 20, 2011 18.69 19.02 18.69 18.97 135,010 +0.60(+3.27%)
Dec 19, 2011 18.87 19.13 18.33 18.37 147,774 -0.40(-2.13%)
Dec 16, 2011 18.93 19.00 18.56 18.77 282,779 +0.00(+0.00%)
Dec 15, 2011 19.10 19.10 18.27 18.77 237,376 -0.12(-0.64%)
Dec 14, 2011 18.13 18.91 18.13 18.89 222,062 +0.66(+3.62%)
Dec 13, 2011 18.69 19.01 18.19 18.23 108,562 -0.35(-1.88%)
Dec 12, 2011 18.83 18.90 18.06 18.58 147,567 -0.47(-2.47%)
Dec 09, 2011 18.85 19.17 18.83 19.05 118,589 +0.18(+0.95%)
Dec 08, 2011 19.31 19.37 18.67 18.87 157,544 -0.29(-1.51%)
Dec 07, 2011 18.89 19.30 18.56 19.16 125,887 +0.19(+1.00%)
Dec 06, 2011 18.75 19.28 18.45 18.97 187,621 +0.26(+1.39%)
Dec 05, 2011 18.75 19.10 18.16 18.71 215,685 +0.31(+1.68%)
Dec 02, 2011 17.89 18.50 17.41 18.40 207,778 +0.63(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.