Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	4.051	4.051	4.051	4.051	0	-0.16(-3.91%)
May 29, 2012	4.216	4.216	4.216	4.216	548	-0.08(-1.95%)
May 24, 2012		4.300	4.300	4.300	0	+0.20(+4.88%)
May 17, 2012		4.100	4.100	4.100	0	-0.60(-12.77%)
May 09, 2012		4.700	4.700	4.700	0	-0.10(-2.08%)
May 04, 2012	4.800	4.800	4.800	4.800	0	-0.10(-2.04%)
Apr 30, 2012		4.900	4.900	4.900	0	-0.20(-3.92%)
Apr 25, 2012		5.100	5.100	5.100	0	+0.35(+7.46%)
Apr 10, 2012		4.746	4.746	4.746	0	-0.66(-12.27%)
Apr 02, 2012		5.410	5.410	5.410	100	+0.31(+6.08%)
Mar 29, 2012	5.100	5.100	5.100	5.100	0	-0.03(-0.58%)
Mar 28, 2012	5.130	5.130	5.130	5.130	252	-0.87(-14.50%)
Mar 26, 2012		6.000	6.000	6.000	0	-0.15(-2.44%)
Mar 19, 2012		6.150	6.150	6.150	0	+0.00(+0.00%)
Mar 16, 2012	6.150	6.150	6.150	6.150	105	+0.70(+12.84%)
Mar 12, 2012		5.450	5.450	5.450	0	-0.25(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.