Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0157 -0.0006 (-3.68%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 28, 2012 0.0100 0.0120 0.0080 0.0110 142,351 +0.00(+10.00%)
Feb 27, 2012 0.0080 0.0100 0.0072 0.0100 803,341 +0.00(+25.00%)
Feb 24, 2012 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+0.00%)
Feb 23, 2012 0.0055 0.0080 0.0055 0.0080 84,300 +0.00(+0.00%)
Feb 22, 2012 0.0056 0.0080 0.0056 0.0080 118,600 +0.00(+45.45%)
Feb 21, 2012 0.0080 0.0080 0.0055 0.0055 556,500 -0.00(-31.25%)
Feb 17, 2012 0.0070 0.0080 0.0070 0.0080 1,221,141 +0.00(+23.08%)
Feb 16, 2012 0.0065 0.0065 0.0065 0.0065 57,500 +0.00(+0.00%)
Feb 15, 2012 0.0065 0.0065 0.0065 0.0065 25,000 +0.00(+27.45%)
Feb 14, 2012 0.0067 0.0067 0.0051 0.0051 140,500 -0.00(-36.25%)
Feb 10, 2012 0.0080 0.0080 0.0080 0 +0.00(+19.40%)
Feb 09, 2012 0.0067 0.0067 0.0067 0.0067 300 +0.00(+0.00%)
Feb 08, 2012 0.0070 0.0070 0.0067 0.0067 110,000 -0.00(-4.29%)
Feb 07, 2012 0.0055 0.0070 0.0055 0.0070 6,384 +0.00(+0.00%)
Feb 06, 2012 0.0055 0.0070 0.0055 0.0070 83,500 -0.00(-6.67%)
Feb 03, 2012 0.0075 0.0075 0.0070 0.0075 240,000 -0.00(-6.25%)
Feb 02, 2012 0.0075 0.0080 0.0070 0.0080 1,631,000 +0.00(+6.67%)
Feb 01, 2012 0.0060 0.0075 0.0055 0.0075 489,579 +0.00(+25.00%)
Jan 31, 2012 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+11.11%)
Jan 30, 2012 0.0036 0.0070 0.0036 0.0054 132,600 -0.00(-22.86%)
Jan 27, 2012 0.0056 0.0076 0.0040 0.0070 186,150 +0.00(+40.00%)
Jan 26, 2012 0.0055 0.0055 0.0050 0.0050 171,000 -0.00(-9.09%)
Jan 25, 2012 0.0060 0.0060 0.0055 0.0055 205,000 -0.00(-31.25%)
Jan 24, 2012 0.0055 0.0080 0.0055 0.0080 20,600 +0.00(+33.33%)
Jan 23, 2012 0.0078 0.0078 0.0050 0.0060 205,200 +0.00(+9.09%)
Jan 20, 2012 0.0080 0.0080 0.0034 0.0055 139,000 -0.00(-35.29%)
Jan 18, 2012 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Jan 17, 2012 0.0120 0.0120 0.0031 0.0090 65,050 +0.00(+20.00%)
Jan 13, 2012 0.0095 0.0095 0.0075 0.0075 217,000 +0.00(+50.00%)
Jan 12, 2012 0.0060 0.0100 0.0050 0.0050 417,950 -0.00(-16.67%)
Jan 11, 2012 0.0045 0.0060 0.0040 0.0060 1,095,000 +0.00(+20.00%)
Jan 10, 2012 0.0050 0.0060 0.0040 0.0050 2,491,500 +0.00(+0.00%)
Jan 09, 2012 0.0050 0.0050 0.0050 0.0050 2,600,000 -0.00(-16.67%)
Jan 06, 2012 0.0060 0.0060 0.0060 0.0060 65,550 +0.00(+9.09%)
Jan 05, 2012 0.0060 0.0060 0.0055 0.0055 71,500 -0.00(-8.33%)
Jan 04, 2012 0.0060 0.0060 0.0060 0.0060 7,000 -0.00(-14.29%)
Dec 30, 2011 0.0070 0.0078 0.0060 0.0070 99,200 -0.00(-10.26%)
Dec 29, 2011 0.0035 0.0082 0.0035 0.0078 852,600 +0.00(+56.00%)
Dec 28, 2011 0.0045 0.0050 0.0040 0.0050 287,500 +0.00(+13.64%)
Dec 27, 2011 0.0024 0.0045 0.0024 0.0044 160,419 -0.00(-26.67%)
Dec 23, 2011 0.0050 0.0060 0.0050 0.0060 113,600 +0.00(+9.09%)
Dec 21, 2011 0.0049 0.0080 0.0049 0.0055 1,038,300 +0.00(+30.95%)
Dec 20, 2011 0.0049 0.0049 0.0042 0.0042 450,000 -0.00(-14.29%)
Dec 19, 2011 0.0055 0.0056 0.0049 0.0049 1,374,500 -0.00(-12.50%)
Dec 16, 2011 0.0060 0.0060 0.0056 0.0056 578,600 +0.00(+1.82%)
Dec 15, 2011 0.0070 0.0074 0.0055 0.0055 451,100 -0.00(-21.43%)
Dec 14, 2011 0.0070 0.0070 0.0070 0.0070 120,000 +0.00(+16.67%)
Dec 13, 2011 0.0050 0.0065 0.0041 0.0060 606,000 -0.00(-7.69%)
Dec 12, 2011 0.0085 0.0085 0.0065 0.0065 210,000 +0.00(+0.00%)
Dec 09, 2011 0.0090 0.0090 0.0065 0.0065 313,400 -0.00(-31.58%)
Dec 08, 2011 0.0061 0.0095 0.0060 0.0095 420,100 +0.00(+35.71%)
Dec 07, 2011 0.0070 0.0075 0.0070 0.0070 139,000 -0.00(-12.50%)
Dec 06, 2011 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+6.67%)
Dec 05, 2011 0.0070 0.0089 0.0070 0.0075 113,900 +0.00(+0.00%)
Dec 02, 2011 0.0071 0.0090 0.0071 0.0075 230,528 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.