Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.39 +0.19 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.139 7.139 7.102 7.139 135,803 +0.02(+0.31%)
Nov 29, 2012 7.089 7.139 7.056 7.117 177,949 +0.09(+1.24%)
Nov 28, 2012 6.958 7.052 6.929 7.031 203,309 +0.03(+0.36%)
Nov 27, 2012 6.980 7.045 6.980 7.005 189,893 -0.00(-0.05%)
Nov 26, 2012 7.005 7.049 7.002 7.009 150,098 -0.03(-0.37%)
Nov 23, 2012 6.976 7.070 6.962 7.035 106,145 +0.11(+1.57%)
Nov 21, 2012 6.940 6.958 6.915 6.926 158,677 +0.01(+0.21%)
Nov 20, 2012 6.969 6.969 6.835 6.911 213,151 -0.04(-0.64%)
Nov 19, 2012 6.747 6.956 6.736 6.956 402,488 +0.27(+4.04%)
Nov 16, 2012 6.556 6.689 6.556 6.686 262,374 +0.08(+1.25%)
Nov 15, 2012 6.722 6.754 6.423 6.603 502,753 -0.15(-2.29%)
Nov 14, 2012 6.952 6.952 6.733 6.758 277,839 -0.17(-2.39%)
Nov 13, 2012 6.920 6.956 6.891 6.923 201,184 +0.00(+0.05%)
Nov 12, 2012 6.963 6.967 6.880 6.920 167,180 -0.06(-0.83%)
Nov 09, 2012 6.995 7.003 6.945 6.977 173,858 -0.02(-0.26%)
Nov 08, 2012 7.067 7.100 6.988 6.995 132,276 -0.06(-0.92%)
Nov 07, 2012 7.118 7.118 7.021 7.060 181,636 -0.11(-1.56%)
Nov 06, 2012 7.143 7.200 7.132 7.172 101,771 +0.06(+0.86%)
Nov 05, 2012 7.125 7.125 7.053 7.111 158,426 -0.00(-0.05%)
Nov 02, 2012 7.204 7.204 7.107 7.114 95,508 -0.06(-0.80%)
Nov 01, 2012 7.093 7.182 7.093 7.172 139,076 +0.10(+1.37%)
Oct 31, 2012 7.085 7.103 7.064 7.075 110,069 -0.01(-0.20%)
Oct 26, 2012 7.075 7.089 7.089 7.089 93,095 +0.03(+0.36%)
Oct 25, 2012 7.114 7.114 7.040 7.064 100,671 +0.00(+0.05%)
Oct 24, 2012 7.096 7.107 7.057 7.060 136,314 -0.00(-0.05%)
Oct 23, 2012 7.093 7.093 7.021 7.064 186,033 -0.08(-1.17%)
Oct 19, 2012 7.234 7.234 7.133 7.148 192,406 -0.09(-1.24%)
Oct 18, 2012 7.241 7.241 7.216 7.237 255,924 +0.00(+0.05%)
Oct 17, 2012 7.237 7.244 7.217 7.234 281,185 +0.03(+0.35%)
Oct 16, 2012 7.187 7.226 7.187 7.209 166,521 +0.06(+0.80%)
Oct 15, 2012 7.148 7.155 7.119 7.151 174,687 +0.03(+0.35%)
Oct 12, 2012 7.133 7.144 7.094 7.126 128,402 +0.03(+0.35%)
Oct 11, 2012 7.144 7.173 7.101 7.101 102,612 +0.02(+0.25%)
Oct 10, 2012 7.151 7.158 7.083 7.083 104,113 -0.07(-0.95%)
Oct 09, 2012 7.183 7.198 7.130 7.151 234,118 -0.02(-0.25%)
Oct 08, 2012 7.176 7.212 7.169 7.169 193,423 -0.04(-0.55%)
Oct 05, 2012 7.212 7.241 7.180 7.209 108,541 +0.03(+0.45%)
Oct 04, 2012 7.115 7.176 7.115 7.176 156,117 +0.07(+1.01%)
Oct 03, 2012 7.141 7.148 7.099 7.105 210,385 -0.01(-0.15%)
Oct 02, 2012 7.115 7.180 7.094 7.115 153,526 +0.00(+0.00%)
Oct 01, 2012 7.108 7.176 7.099 7.115 180,012 +0.04(+0.56%)
Sep 28, 2012 7.108 7.108 7.062 7.076 179,058 -0.04(-0.55%)
Sep 27, 2012 7.105 7.130 7.080 7.115 84,317 +0.04(+0.51%)
Sep 26, 2012 7.126 7.126 7.053 7.080 133,282 -0.04(-0.60%)
Sep 25, 2012 7.191 7.198 7.116 7.123 139,491 -0.04(-0.50%)
Sep 24, 2012 7.130 7.158 7.098 7.158 165,982 +0.01(+0.15%)
Sep 21, 2012 7.183 7.212 7.144 7.148 80,921 -0.00(-0.05%)
Sep 20, 2012 7.137 7.162 7.069 7.151 190,254 -0.00(-0.05%)
Sep 19, 2012 7.187 7.187 7.137 7.155 85,145 -0.02(-0.27%)
Sep 18, 2012 7.099 7.174 7.099 7.174 176,387 +0.05(+0.65%)
Sep 17, 2012 7.153 7.167 7.113 7.128 184,470 -0.04(-0.60%)
Sep 14, 2012 7.103 7.191 7.103 7.170 233,158 +0.07(+1.05%)
Sep 13, 2012 7.025 7.117 7.003 7.096 236,998 +0.06(+0.81%)
Sep 12, 2012 6.989 7.039 6.975 7.039 172,717 +0.07(+1.07%)
Sep 11, 2012 6.964 7.003 6.953 6.964 198,157 +0.02(+0.31%)
Sep 10, 2012 7.000 7.014 6.943 6.943 233,388 -0.05(-0.66%)
Sep 07, 2012 6.953 7.010 6.953 6.989 155,052 +0.06(+0.82%)
Sep 06, 2012 6.836 6.932 6.836 6.932 270,743 +0.14(+2.04%)
Sep 05, 2012 6.832 6.836 6.793 6.793 163,358 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.