Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11.62 12.21 11.62 12.09 66,415 +0.45(+3.87%)
May 30, 2012 11.40 11.76 11.31 11.64 32,797 +0.00(+0.00%)
May 29, 2012 11.68 11.76 11.48 11.64 16,611 -0.06(-0.51%)
May 25, 2012 11.52 11.80 11.48 11.70 23,077 +0.20(+1.74%)
May 24, 2012 11.25 11.53 11.12 11.50 19,202 +0.20(+1.77%)
May 23, 2012 11.31 11.33 11.11 11.30 11,163 -0.08(-0.70%)
May 22, 2012 11.60 11.72 11.30 11.38 29,482 -0.23(-1.98%)
May 21, 2012 11.06 11.68 11.03 11.61 39,875 +0.55(+4.97%)
May 18, 2012 11.30 11.30 11.01 11.06 26,167 -0.29(-2.56%)
May 17, 2012 11.56 11.56 11.23 11.35 38,099 -0.15(-1.30%)
May 16, 2012 11.92 12.02 11.50 11.50 57,145 -0.42(-3.52%)
May 15, 2012 11.81 12.23 11.71 11.92 88,369 +0.12(+1.02%)
May 14, 2012 11.95 11.98 11.75 11.80 33,604 -0.22(-1.83%)
May 11, 2012 12.08 12.28 11.94 12.02 28,866 -0.19(-1.56%)
May 10, 2012 12.65 12.65 12.05 12.21 15,587 -0.05(-0.41%)
May 09, 2012 12.13 12.31 12.00 12.26 24,352 +0.01(+0.08%)
May 08, 2012 12.30 12.31 12.00 12.25 31,087 -0.15(-1.21%)
May 07, 2012 12.49 12.49 12.17 12.40 30,773 -0.10(-0.80%)
May 04, 2012 12.55 12.58 12.29 12.50 34,005 -0.03(-0.24%)
May 03, 2012 12.63 12.71 12.33 12.53 54,564 -0.13(-1.03%)
May 02, 2012 12.87 13.04 12.61 12.66 45,126 -0.32(-2.47%)
May 01, 2012 13.04 13.45 12.89 12.98 52,851 +0.00(+0.00%)
Apr 30, 2012 13.38 13.38 12.97 12.98 52,953 -0.37(-2.77%)
Apr 27, 2012 13.00 13.57 12.82 13.35 46,632 +0.37(+2.85%)
Apr 26, 2012 12.78 12.99 12.74 12.98 32,900 +0.22(+1.72%)
Apr 25, 2012 12.52 12.87 12.43 12.76 40,900 +0.31(+2.49%)
Apr 24, 2012 12.24 12.73 12.15 12.45 53,916 +0.21(+1.72%)
Apr 23, 2012 12.53 12.56 12.09 12.24 41,104 -0.43(-3.39%)
Apr 20, 2012 12.91 12.91 12.62 12.67 23,963 +0.00(+0.00%)
Apr 19, 2012 13.01 13.18 12.66 12.67 36,698 -0.38(-2.91%)
Apr 18, 2012 13.21 13.21 12.99 13.05 53,277 -0.17(-1.29%)
Apr 17, 2012 13.18 13.44 13.18 13.22 37,240 +0.07(+0.53%)
Apr 16, 2012 13.12 13.37 12.91 13.15 33,745 +0.03(+0.23%)
Apr 13, 2012 13.10 13.57 12.68 13.12 32,906 +0.02(+0.15%)
Apr 12, 2012 12.85 13.42 12.77 13.10 55,594 +0.28(+2.18%)
Apr 11, 2012 12.66 12.95 12.45 12.82 71,497 +0.22(+1.75%)
Apr 10, 2012 12.50 12.63 12.45 12.60 69,845 +0.10(+0.80%)
Apr 09, 2012 12.34 12.54 12.34 12.50 31,846 -0.01(-0.08%)
Apr 05, 2012 12.34 12.60 12.29 12.51 25,378 +0.11(+0.89%)
Apr 04, 2012 12.63 12.63 12.16 12.40 37,097 -0.27(-2.13%)
Apr 03, 2012 11.30 12.94 11.30 12.67 87,093 +1.45(+12.92%)
Apr 02, 2012 11.33 11.50 11.04 11.22 28,803 -0.17(-1.49%)
Mar 30, 2012 11.48 11.69 11.33 11.39 17,891 +0.03(+0.26%)
Mar 29, 2012 11.35 11.49 11.19 11.36 28,725 +0.00(+0.00%)
Mar 28, 2012 11.41 11.81 11.23 11.36 84,637 +0.02(+0.18%)
Mar 27, 2012 11.73 11.84 11.34 11.34 51,996 -0.34(-2.91%)
Mar 26, 2012 11.07 11.70 10.81 11.68 45,562 +0.76(+6.96%)
Mar 23, 2012 10.93 11.38 10.80 10.92 45,578 +0.00(+0.00%)
Mar 22, 2012 10.91 10.96 10.80 10.92 20,500 +0.00(+0.00%)
Mar 21, 2012 11.14 11.17 10.90 10.92 28,940 -0.16(-1.44%)
Mar 20, 2012 10.96 11.24 10.96 11.08 31,859 +0.02(+0.18%)
Mar 19, 2012 11.00 11.25 10.80 11.06 21,125 +0.03(+0.27%)
Mar 16, 2012 11.28 11.28 10.96 11.03 60,904 -0.23(-2.04%)
Mar 15, 2012 11.18 11.26 11.08 11.26 19,524 +0.07(+0.63%)
Mar 14, 2012 11.26 11.46 11.03 11.19 21,525 -0.08(-0.71%)
Mar 13, 2012 11.01 11.27 10.90 11.27 23,560 +0.29(+2.64%)
Mar 12, 2012 10.98 11.15 10.89 10.98 19,057 -0.05(-0.45%)
Mar 09, 2012 10.87 11.17 10.87 11.03 48,338 +0.12(+1.10%)
Mar 08, 2012 11.10 11.10 10.88 10.91 36,309 -0.15(-1.36%)
Mar 07, 2012 10.91 11.07 10.84 11.06 45,183 +0.24(+2.22%)
Mar 06, 2012 10.95 11.09 10.82 10.82 20,728 -0.26(-2.35%)
Mar 05, 2012 11.04 11.08 10.91 11.08 27,126 +0.04(+0.36%)
Mar 02, 2012 11.21 11.25 10.97 11.04 36,529 -0.15(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.