Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1000 0.1300 0.1000 0.1166 36,100 +0.00(+0.00%)
Feb 28, 2012 0.1161 0.1300 0.1161 0.1166 3,350 -0.01(-10.31%)
Feb 27, 2012 0.1150 0.1300 0.1150 0.1300 65,175 +0.01(+8.33%)
Feb 24, 2012 0.1112 0.1300 0.1112 0.1200 76,000 -0.01(-7.69%)
Feb 23, 2012 0.1300 0.1300 0.1110 0.1300 47,257 +0.01(+4.00%)
Feb 22, 2012 0.1010 0.1250 0.1000 0.1250 90,212 +0.01(+11.61%)
Feb 21, 2012 0.1300 0.1300 0.1120 0.1120 57,198 -0.02(-13.85%)
Feb 17, 2012 0.1200 0.1300 0.1120 0.1300 23,900 +0.01(+8.33%)
Feb 16, 2012 0.1200 0.1300 0.1101 0.1200 39,321 -0.01(-7.69%)
Feb 15, 2012 0.1200 0.1300 0.1160 0.1300 6,150 +0.01(+12.07%)
Feb 14, 2012 0.1110 0.1200 0.1110 0.1160 35,909 -0.01(-7.20%)
Feb 13, 2012 0.1101 0.1300 0.1100 0.1250 25,895 -0.00(-3.77%)
Feb 10, 2012 0.1180 0.1300 0.1180 0.1299 41,039 +0.00(+3.92%)
Feb 09, 2012 0.1280 0.1280 0.1180 0.1250 76,337 -0.00(-2.34%)
Feb 08, 2012 0.1180 0.1280 0.1106 0.1280 101,820 +0.01(+4.92%)
Feb 07, 2012 0.1200 0.1290 0.1150 0.1220 55,113 -0.01(-5.43%)
Feb 06, 2012 0.1200 0.1300 0.1200 0.1290 80,833 +0.01(+7.50%)
Feb 03, 2012 0.1163 0.1300 0.1163 0.1200 36,154 +0.00(+0.00%)
Feb 02, 2012 0.1250 0.1300 0.1163 0.1200 21,746 -0.01(-7.69%)
Feb 01, 2012 0.1350 0.1350 0.1220 0.1300 17,050 -0.01(-3.70%)
Jan 31, 2012 0.1300 0.1400 0.1200 0.1350 15,255 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.