Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

604,144.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 131873 132420 131617 131916 659 +41.00(+0.03%)
Nov 29, 2012 132795 132924 131495 131875 478 -416.00(-0.31%)
Nov 28, 2012 131800 132415 130955 132291 940 +287.00(+0.22%)
Nov 27, 2012 132400 132956 132001 132004 488 -407.00(-0.31%)
Nov 26, 2012 132237 132500 131943 132411 502 -195.00(-0.15%)
Nov 23, 2012 131718 132606 131700 132606 237 +1296.00(+0.99%)
Nov 21, 2012 130300 131321 130170 131310 604 +1107.00(+0.85%)
Nov 20, 2012 130145 130282 129332 130203 316 +203.00(+0.16%)
Nov 19, 2012 130030 130556 129531 130000 737 +655.00(+0.51%)
Nov 16, 2012 128475 129345 127500 129345 497 +1167.00(+0.91%)
Nov 15, 2012 128150 128920 127700 128178 587 +28.00(+0.02%)
Nov 14, 2012 129745 129745 127800 128150 832 -775.00(-0.60%)
Nov 13, 2012 127845 130110 127659 128925 636 +765.00(+0.60%)
Nov 12, 2012 128250 128498 127793 128160 507 +575.00(+0.45%)
Nov 09, 2012 126847 128738 125950 127585 726 +685.00(+0.54%)
Nov 08, 2012 128605 129711 126900 126900 798 -1459.00(-1.14%)
Nov 07, 2012 130205 130228 127962 128359 605 -2314.00(-1.77%)
Nov 06, 2012 130516 131066 129971 130673 680 +373.00(+0.29%)
Nov 05, 2012 130755 130755 128150 130300 780 -250.00(-0.19%)
Nov 02, 2012 132638 132638 130402 130550 286 -850.00(-0.65%)
Nov 01, 2012 130053 131433 129784 131400 816 +1895.00(+1.46%)
Oct 31, 2012 130500 130500 129264 129505 1,009 -220.00(-0.17%)
Oct 26, 2012 130899 129725 129725 129725 56,800 -857.00(-0.66%)
Oct 25, 2012 131060 131060 130248 130582 461 +137.00(+0.11%)
Oct 24, 2012 131357 131555 130265 130445 488 -125.00(-0.10%)
Oct 23, 2012 131250 131600 130261 130570 789 -3271.00(-2.44%)
Oct 19, 2012 135350 135423 132800 133841 477 -1559.00(-1.15%)
Oct 18, 2012 135850 136345 135400 135400 768 -366.00(-0.27%)
Oct 17, 2012 134400 135849 134400 135766 749 +916.00(+0.68%)
Oct 16, 2012 134000 134970 134000 134850 356 +1245.00(+0.93%)
Oct 15, 2012 132750 133855 132430 133605 293 +1103.00(+0.83%)
Oct 12, 2012 133740 134327 132341 132502 324 -511.00(-0.38%)
Oct 11, 2012 134400 134400 133010 133013 193 -53.00(-0.04%)
Oct 10, 2012 133880 134115 132800 133066 294 -814.00(-0.61%)
Oct 09, 2012 135200 135700 133880 133880 402 -1520.00(-1.12%)
Oct 08, 2012 135602 135915 135180 135400 281 -155.00(-0.11%)
Oct 05, 2012 135900 136100 135157 135555 593 +274.00(+0.20%)
Oct 04, 2012 134475 135725 134461 135281 698 +1216.00(+0.91%)
Oct 03, 2012 133500 134460 132820 134065 505 +838.00(+0.63%)
Oct 02, 2012 133600 133911 132595 133227 410 +227.00(+0.17%)
Oct 01, 2012 132630 134285 132630 133000 672 +300.00(+0.23%)
Sep 28, 2012 132375 132707 131212 132700 726 +292.00(+0.22%)
Sep 27, 2012 133000 133000 132115 132408 632 -82.00(-0.06%)
Sep 26, 2012 132199 133590 132199 132490 392 +5.00(+0.00%)
Sep 25, 2012 133348 134075 132170 132485 477 -549.00(-0.41%)
Sep 24, 2012 133505 134535 133000 133034 385 -1550.00(-1.15%)
Sep 21, 2012 134490 134892 133934 134584 387 +768.00(+0.57%)
Sep 20, 2012 132125 134205 131935 133816 491 +516.00(+0.39%)
Sep 19, 2012 132715 133810 132715 133300 636 +402.00(+0.30%)
Sep 18, 2012 132350 132898 132324 132898 373 +213.00(+0.16%)
Sep 17, 2012 132700 133101 132490 132685 420 -315.00(-0.24%)
Sep 14, 2012 132850 133789 132005 133000 856 +149.00(+0.11%)
Sep 13, 2012 129770 132851 129770 132851 869 +2701.00(+2.08%)
Sep 12, 2012 129590 130540 129225 130150 528 -20.00(-0.02%)
Sep 11, 2012 130245 130367 129702 130170 432 +470.00(+0.36%)
Sep 10, 2012 129961 130717 129700 129700 398 -242.00(-0.19%)
Sep 07, 2012 129887 130039 129610 129942 909 +345.00(+0.27%)
Sep 06, 2012 128050 129597 128050 129597 809 +1827.00(+1.43%)
Sep 05, 2012 126315 128000 126315 127770 687 +1491.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.