Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.716 6.720 6.678 6.713 142,480 -0.01(-0.16%)
Apr 27, 2012 6.685 6.723 6.671 6.723 89,670 +0.05(+0.68%)
Apr 26, 2012 6.584 6.678 6.584 6.678 125,458 +0.06(+0.95%)
Apr 25, 2012 6.605 6.633 6.573 6.615 123,281 +0.08(+1.23%)
Apr 24, 2012 6.538 6.570 6.503 6.535 115,609 +0.00(+0.05%)
Apr 23, 2012 6.514 6.531 6.482 6.531 117,300 -0.05(-0.75%)
Apr 20, 2012 6.741 6.741 6.573 6.581 125,710 +0.00(+0.01%)
Apr 19, 2012 6.639 6.646 6.531 6.580 144,316 -0.05(-0.81%)
Apr 18, 2012 6.609 6.644 6.592 6.634 151,414 +0.01(+0.16%)
Apr 17, 2012 6.564 6.634 6.561 6.623 116,394 +0.11(+1.65%)
Apr 16, 2012 6.509 6.540 6.446 6.516 178,741 +0.02(+0.37%)
Apr 13, 2012 6.557 6.564 6.478 6.491 176,368 -0.08(-1.16%)
Apr 12, 2012 6.548 6.599 6.512 6.568 148,413 +0.06(+0.85%)
Apr 11, 2012 6.575 6.582 6.495 6.512 189,500 -0.02(-0.37%)
Apr 10, 2012 6.641 6.675 6.505 6.537 185,563 -0.11(-1.67%)
Apr 09, 2012 6.668 6.672 6.637 6.648 148,658 -0.06(-0.83%)
Apr 05, 2012 6.713 6.713 6.682 6.703 107,880 -0.03(-0.41%)
Apr 04, 2012 6.700 6.738 6.679 6.731 329,302 -0.07(-1.02%)
Apr 03, 2012 6.828 6.838 6.776 6.800 229,339 -0.05(-0.66%)
Apr 02, 2012 6.772 6.866 6.772 6.845 108,822 +0.05(+0.77%)
Mar 30, 2012 6.821 6.849 6.786 6.793 122,366 +0.03(+0.41%)
Mar 29, 2012 6.783 6.783 6.734 6.766 160,046 -0.05(-0.76%)
Mar 28, 2012 6.831 6.845 6.800 6.818 111,843 -0.03(-0.46%)
Mar 27, 2012 6.831 6.863 6.814 6.849 145,159 +0.03(+0.51%)
Mar 26, 2012 6.818 6.852 6.805 6.814 169,708 +0.04(+0.61%)
Mar 23, 2012 6.766 6.790 6.752 6.772 147,087 -0.02(-0.36%)
Mar 22, 2012 6.776 6.811 6.776 6.797 123,868 -0.04(-0.61%)
Mar 21, 2012 6.849 6.866 6.804 6.838 192,100 -0.02(-0.27%)
Mar 20, 2012 6.857 6.878 6.802 6.857 253,241 -0.02(-0.30%)
Mar 19, 2012 6.847 6.891 6.847 6.878 223,688 +0.02(+0.25%)
Mar 16, 2012 6.840 6.871 6.833 6.860 162,624 +0.04(+0.61%)
Mar 15, 2012 6.788 6.822 6.774 6.819 146,176 +0.06(+0.87%)
Mar 14, 2012 6.736 6.771 6.719 6.760 258,715 +0.01(+0.15%)
Mar 13, 2012 6.691 6.750 6.684 6.750 167,654 +0.07(+1.08%)
Mar 12, 2012 6.667 6.684 6.657 6.678 123,596 -0.01(-0.10%)
Mar 09, 2012 6.681 6.709 6.674 6.684 136,521 +0.00(+0.05%)
Mar 08, 2012 6.709 6.722 6.674 6.681 172,011 +0.04(+0.56%)
Mar 07, 2012 6.619 6.653 6.588 6.644 200,712 +0.03(+0.43%)
Mar 06, 2012 6.674 6.674 6.526 6.615 325,135 -0.15(-2.19%)
Mar 05, 2012 6.733 6.764 6.681 6.764 184,835 +0.03(+0.46%)
Mar 02, 2012 6.726 6.743 6.715 6.733 112,260 -0.02(-0.26%)
Mar 01, 2012 6.736 6.757 6.729 6.750 125,895 +0.04(+0.57%)
Feb 29, 2012 6.767 6.788 6.691 6.712 232,325 -0.03(-0.41%)
Feb 28, 2012 6.698 6.740 6.688 6.740 119,259 +0.04(+0.57%)
Feb 27, 2012 6.691 6.719 6.644 6.702 221,830 -0.03(-0.46%)
Feb 24, 2012 6.691 6.740 6.678 6.733 209,143 +0.07(+1.09%)
Feb 23, 2012 6.626 6.667 6.609 6.660 123,425 +0.02(+0.26%)
Feb 22, 2012 6.636 6.646 6.598 6.643 259,153 +0.01(+0.10%)
Feb 21, 2012 6.684 6.695 6.636 6.636 282,750 -0.04(-0.67%)
Feb 17, 2012 6.667 6.681 6.646 6.681 278,372 +0.05(+0.82%)
Feb 16, 2012 6.599 6.644 6.599 6.627 273,654 +0.03(+0.42%)
Feb 15, 2012 6.678 6.682 6.599 6.599 239,955 -0.04(-0.62%)
Feb 14, 2012 6.651 6.671 6.606 6.641 215,926 -0.04(-0.67%)
Feb 13, 2012 6.644 6.712 6.644 6.685 181,159 +0.08(+1.19%)
Feb 10, 2012 6.678 6.678 6.599 6.606 279,721 -0.13(-1.93%)
Feb 09, 2012 6.709 6.737 6.671 6.737 268,865 +0.04(+0.67%)
Feb 08, 2012 6.658 6.702 6.651 6.692 181,457 +0.03(+0.41%)
Feb 07, 2012 6.589 6.668 6.589 6.665 203,970 +0.05(+0.73%)
Feb 06, 2012 6.562 6.630 6.562 6.617 156,240 +0.02(+0.26%)
Feb 03, 2012 6.582 6.634 6.575 6.599 232,768 +0.06(+0.97%)
Feb 02, 2012 6.538 6.565 6.517 6.536 251,296 +0.01(+0.08%)
Feb 01, 2012 6.486 6.565 6.486 6.531 192,760 +0.09(+1.33%)
Jan 31, 2012 6.428 6.469 6.414 6.445 161,234 +0.04(+0.64%)
Jan 30, 2012 6.346 6.407 6.331 6.404 203,958 -0.01(-0.21%)
Jan 27, 2012 6.390 6.425 6.363 6.418 251,480 +0.03(+0.48%)
Jan 26, 2012 6.394 6.428 6.367 6.387 224,350 +0.01(+0.16%)
Jan 25, 2012 6.277 6.383 6.270 6.377 145,080 +0.09(+1.42%)
Jan 24, 2012 6.294 6.305 6.243 6.287 161,176 -0.03(-0.43%)
Jan 23, 2012 6.301 6.366 6.298 6.315 203,261 +0.03(+0.49%)
Jan 20, 2012 6.250 6.301 6.243 6.284 231,963 +0.02(+0.27%)
Jan 19, 2012 6.174 6.274 6.174 6.267 221,503 +0.11(+1.73%)
Jan 18, 2012 6.096 6.171 6.096 6.161 181,393 +0.07(+1.07%)
Jan 17, 2012 6.106 6.153 6.092 6.096 302,817 +0.04(+0.62%)
Jan 13, 2012 6.068 6.085 6.020 6.058 192,395 -0.07(-1.12%)
Jan 12, 2012 6.102 6.154 6.068 6.126 169,165 +0.04(+0.68%)
Jan 11, 2012 6.096 6.113 6.072 6.085 140,460 -0.03(-0.45%)
Jan 10, 2012 6.068 6.137 6.068 6.113 255,074 +0.10(+1.60%)
Jan 09, 2012 6.000 6.037 5.996 6.017 198,077 +0.02(+0.26%)
Jan 06, 2012 5.955 6.024 5.955 6.001 182,545 +0.02(+0.32%)
Jan 05, 2012 5.904 5.982 5.890 5.982 160,047 +0.02(+0.35%)
Jan 04, 2012 5.897 5.962 5.886 5.962 276,265 +0.13(+2.29%)
Dec 30, 2011 5.811 5.852 5.794 5.828 214,030 +0.04(+0.65%)
Dec 29, 2011 5.742 5.801 5.739 5.790 235,046 +0.04(+0.72%)
Dec 28, 2011 5.866 5.866 5.722 5.749 637,193 -0.10(-1.78%)
Dec 27, 2011 5.795 5.853 5.795 5.853 141,270 +0.03(+0.59%)
Dec 23, 2011 5.751 5.823 5.751 5.819 141,558 +0.12(+2.15%)
Dec 21, 2011 5.649 5.703 5.594 5.697 179,141 +0.04(+0.76%)
Dec 20, 2011 5.613 5.667 5.613 5.653 344,990 +0.13(+2.39%)
Dec 19, 2011 5.616 5.626 5.515 5.522 147,891 -0.08(-1.39%)
Dec 16, 2011 5.589 5.613 5.565 5.599 226,951 +0.02(+0.42%)
Dec 15, 2011 5.630 5.660 5.569 5.576 323,436 -0.01(-0.18%)
Dec 14, 2011 5.586 5.637 5.549 5.586 193,510 -0.05(-0.84%)
Dec 13, 2011 5.731 5.792 5.623 5.633 144,552 -0.09(-1.54%)
Dec 12, 2011 5.795 5.795 5.684 5.721 117,988 -0.15(-2.48%)
Dec 09, 2011 5.775 5.873 5.775 5.866 181,781 +0.11(+1.94%)
Dec 08, 2011 5.823 5.860 5.738 5.755 141,477 -0.15(-2.52%)
Dec 07, 2011 5.806 5.921 5.802 5.904 173,133 +0.03(+0.52%)
Dec 06, 2011 5.877 5.894 5.829 5.873 196,075 +0.02(+0.29%)
Dec 05, 2011 5.850 5.917 5.828 5.856 168,839 +0.05(+0.93%)
Dec 02, 2011 5.806 5.845 5.795 5.802 135,207 +0.04(+0.76%)
Dec 01, 2011 5.782 5.812 5.741 5.758 145,244 +0.00(+0.00%)
Nov 30, 2011 5.735 5.775 5.697 5.758 335,109 +0.23(+4.10%)
Nov 29, 2011 5.478 5.548 5.478 5.532 202,791 +0.04(+0.74%)
Nov 28, 2011 5.596 5.596 5.464 5.491 293,124 +0.09(+1.75%)
Nov 25, 2011 5.420 5.444 5.396 5.396 133,681 -0.03(-0.56%)
Nov 23, 2011 5.454 5.471 5.396 5.427 196,613 -0.11(-1.95%)
Nov 22, 2011 5.511 5.562 5.505 5.535 133,630 -0.00(-0.06%)
Nov 21, 2011 5.586 5.586 5.467 5.538 366,993 -0.14(-2.46%)
Nov 18, 2011 5.739 5.739 5.678 5.678 174,539 +0.01(+0.12%)
Nov 17, 2011 5.796 5.809 5.658 5.672 242,364 -0.14(-2.37%)
Nov 16, 2011 5.833 5.890 5.799 5.809 169,259 -0.07(-1.20%)
Nov 15, 2011 5.860 5.913 5.826 5.880 182,216 -0.01(-0.17%)
Nov 14, 2011 5.930 5.930 5.856 5.890 184,989 -0.05(-0.79%)
Nov 11, 2011 5.927 5.977 5.921 5.937 194,513 +0.10(+1.73%)
Nov 10, 2011 5.860 5.907 5.816 5.836 169,321 +0.05(+0.81%)
Nov 09, 2011 5.853 5.907 5.782 5.789 322,574 -0.24(-3.90%)
Nov 08, 2011 5.984 6.041 5.930 6.024 203,524 +0.09(+1.53%)
Nov 07, 2011 5.923 5.947 5.870 5.933 136,766 -0.00(-0.06%)
Nov 04, 2011 5.923 5.960 5.876 5.937 166,278 -0.06(-0.95%)
Nov 03, 2011 5.980 6.024 5.897 5.994 246,661 +0.08(+1.31%)
Nov 02, 2011 5.883 5.940 5.866 5.917 198,533 +0.08(+1.38%)
Nov 01, 2011 5.786 5.883 5.675 5.836 355,070 -0.18(-2.96%)
Oct 31, 2011 6.071 6.108 5.991 6.014 338,495 -0.16(-2.61%)
Oct 28, 2011 6.081 6.175 6.081 6.175 287,192 +0.04(+0.66%)
Oct 27, 2011 6.142 6.222 6.128 6.135 368,174 +0.19(+3.16%)
Oct 26, 2011 5.950 5.957 5.843 5.947 135,187 +0.07(+1.26%)
Oct 25, 2011 5.920 5.937 5.860 5.873 201,064 -0.13(-2.18%)
Oct 24, 2011 5.957 6.011 5.944 6.004 181,883 +0.07(+1.25%)
Oct 21, 2011 5.903 5.937 5.883 5.930 282,237 +0.15(+2.56%)
Oct 20, 2011 5.816 5.816 5.678 5.782 173,741 -0.01(-0.19%)
Oct 19, 2011 5.834 5.867 5.760 5.794 231,935 -0.04(-0.69%)
Oct 18, 2011 5.743 5.864 5.647 5.834 180,187 +0.10(+1.75%)
Oct 17, 2011 5.850 5.850 5.704 5.733 185,617 -0.12(-2.11%)
Oct 14, 2011 5.854 5.870 5.807 5.857 176,748 +0.11(+1.97%)
Oct 13, 2011 5.733 5.770 5.663 5.743 106,992 -0.04(-0.75%)
Oct 12, 2011 5.743 5.833 5.723 5.787 194,371 +0.11(+1.94%)
Oct 11, 2011 5.647 5.703 5.620 5.677 117,273 +0.01(+0.18%)
Oct 10, 2011 5.580 5.700 5.580 5.667 96,877 +0.15(+2.78%)
Oct 07, 2011 5.690 5.690 5.470 5.513 132,165 -0.00(-0.06%)
Oct 06, 2011 5.447 5.537 5.377 5.517 142,782 +0.08(+1.41%)
Oct 05, 2011 5.223 5.440 5.223 5.440 254,368 +0.21(+3.95%)
Oct 04, 2011 5.156 5.240 5.050 5.233 223,999 -0.03(-0.51%)
Oct 03, 2011 5.410 5.463 5.260 5.260 271,017 -0.19(-3.49%)
Sep 30, 2011 5.583 5.583 5.403 5.450 294,375 -0.17(-2.97%)
Sep 29, 2011 5.657 5.707 5.533 5.617 159,610 +0.05(+0.96%)
Sep 28, 2011 5.693 5.700 5.557 5.563 157,641 -0.10(-1.71%)
Sep 27, 2011 5.703 5.770 5.650 5.660 255,543 +0.12(+2.17%)
Sep 26, 2011 5.503 5.557 5.440 5.540 211,794 +0.06(+1.16%)
Sep 23, 2011 5.503 5.520 5.390 5.477 284,490 -0.03(-0.48%)
Sep 22, 2011 5.560 5.567 5.470 5.503 197,792 -0.23(-4.01%)
Sep 21, 2011 5.884 5.917 5.733 5.733 164,554 -0.16(-2.68%)
Sep 20, 2011 5.928 5.974 5.872 5.891 157,919 -0.01(-0.17%)
Sep 19, 2011 5.898 5.911 5.825 5.901 140,526 -0.10(-1.66%)
Sep 16, 2011 6.024 6.050 5.973 6.001 129,314 -0.01(-0.22%)
Sep 15, 2011 5.981 6.024 5.971 6.014 102,671 +0.08(+1.28%)
Sep 14, 2011 5.881 5.964 5.822 5.938 135,917 +0.07(+1.24%)
Sep 13, 2011 5.865 5.924 5.832 5.865 256,718 +0.00(+0.00%)
Sep 12, 2011 5.789 5.865 5.739 5.865 148,213 -0.02(-0.39%)
Sep 09, 2011 5.954 5.954 5.822 5.888 173,232 -0.16(-2.58%)
Sep 08, 2011 6.044 6.113 6.014 6.044 121,117 -0.05(-0.76%)
Sep 07, 2011 6.027 6.110 6.024 6.090 188,150 +0.10(+1.60%)
Sep 06, 2011 5.812 5.994 5.799 5.994 130,005 -0.06(-1.04%)
Sep 02, 2011 6.113 6.113 5.968 6.057 187,649 -0.15(-2.40%)
Sep 01, 2011 6.279 6.286 6.196 6.206 151,895 -0.04(-0.58%)
Aug 31, 2011 6.282 6.325 6.223 6.243 134,728 +0.03(+0.48%)
Aug 30, 2011 6.186 6.233 6.117 6.213 58,841 +0.01(+0.16%)
Aug 29, 2011 6.143 6.216 6.123 6.203 243,747 +0.13(+2.07%)
Aug 26, 2011 5.944 6.080 5.835 6.077 194,315 +0.06(+1.05%)
Aug 25, 2011 6.097 6.123 5.958 6.014 155,960 -0.05(-0.87%)
Aug 24, 2011 5.984 6.082 5.958 6.067 151,234 +0.10(+1.63%)
Aug 23, 2011 5.782 5.981 5.752 5.970 231,105 +0.23(+3.96%)
Aug 22, 2011 5.928 5.944 5.739 5.742 225,926 -0.06(-0.99%)
Aug 19, 2011 5.816 5.987 5.783 5.800 293,031 -0.14(-2.38%)
Aug 18, 2011 6.073 6.079 5.856 5.941 307,857 -0.29(-4.70%)
Aug 17, 2011 6.211 6.264 6.166 6.234 314,197 +0.05(+0.74%)
Aug 16, 2011 6.244 6.274 6.102 6.188 122,298 -0.09(-1.42%)
Aug 15, 2011 6.191 6.297 6.188 6.277 97,468 +0.18(+3.03%)
Aug 12, 2011 6.119 6.142 6.043 6.093 178,452 +0.04(+0.65%)
Aug 11, 2011 5.793 6.109 5.750 6.053 274,988 +0.31(+5.33%)
Aug 10, 2011 5.701 5.869 5.694 5.747 413,306 -0.14(-2.35%)
Aug 09, 2011 5.898 5.889 5.511 5.885 519,042 +0.22(+3.95%)
Aug 08, 2011 5.898 5.954 5.632 5.661 477,298 -0.50(-8.07%)
Aug 05, 2011 6.333 6.563 5.964 6.158 533,989 -0.16(-2.50%)
Aug 04, 2011 6.547 6.590 6.290 6.316 320,331 -0.38(-5.65%)
Aug 03, 2011 6.642 6.695 6.501 6.695 302,646 +0.03(+0.49%)
Aug 02, 2011 6.754 6.804 6.655 6.662 224,728 -0.16(-2.32%)
Aug 01, 2011 6.892 6.932 6.788 6.820 118,431 -0.01(-0.11%)
Jul 29, 2011 6.830 6.873 6.787 6.827 139,637 -0.10(-1.51%)
Jul 28, 2011 6.985 7.021 6.915 6.932 71,939 -0.06(-0.85%)
Jul 27, 2011 7.097 7.097 6.991 6.991 322,905 -0.14(-1.98%)
Jul 26, 2011 7.159 7.159 6.962 7.133 297,700 -0.02(-0.23%)
Jul 25, 2011 7.169 7.199 7.126 7.149 64,025 -0.06(-0.87%)
Jul 22, 2011 7.218 7.218 7.212 7.212 101,065 +0.03(+0.41%)
Jul 21, 2011 7.097 7.192 7.077 7.182 123,833 +0.13(+1.92%)
Jul 20, 2011 7.080 7.083 7.027 7.047 103,243 -0.01(-0.11%)
Jul 19, 2011 6.999 7.055 6.999 7.055 125,228 +0.09(+1.27%)
Jul 18, 2011 7.006 7.006 6.914 6.966 66,072 -0.04(-0.56%)
Jul 15, 2011 7.025 7.048 6.986 7.006 68,903 +0.01(+0.09%)
Jul 14, 2011 7.068 7.087 6.980 6.999 84,803 -0.04(-0.56%)
Jul 13, 2011 7.016 7.133 7.016 7.038 72,034 +0.04(+0.51%)
Jul 12, 2011 7.025 7.045 6.986 7.002 105,553 -0.02(-0.34%)
Jul 11, 2011 7.065 7.127 7.006 7.026 101,017 -0.15(-2.09%)
Jul 08, 2011 7.186 7.212 7.071 7.176 203,131 -0.09(-1.26%)
Jul 07, 2011 7.258 7.284 7.251 7.268 138,134 +0.07(+0.91%)
Jul 06, 2011 7.189 7.219 7.153 7.202 143,870 +0.01(+0.18%)
Jul 05, 2011 7.176 7.205 7.153 7.189 117,765 -0.01(-0.18%)
Jul 01, 2011 7.088 7.202 7.071 7.202 88,001 +0.10(+1.38%)
Jun 30, 2011 7.052 7.107 7.052 7.104 99,083 +0.08(+1.12%)
Jun 29, 2011 6.973 7.025 6.940 7.025 54,055 +0.10(+1.47%)
Jun 28, 2011 6.839 6.927 6.835 6.924 63,814 +0.11(+1.68%)
Jun 27, 2011 6.757 6.839 6.718 6.809 101,408 +0.07(+1.02%)
Jun 24, 2011 6.852 6.871 6.711 6.741 143,275 -0.11(-1.67%)
Jun 23, 2011 6.744 6.855 6.705 6.855 153,428 +0.02(+0.34%)
Jun 22, 2011 6.855 6.924 6.832 6.832 117,319 -0.06(-0.90%)
Jun 21, 2011 6.826 6.903 6.826 6.894 86,742 +0.10(+1.53%)
Jun 20, 2011 6.797 6.810 6.784 6.791 77,474 +0.04(+0.53%)
Jun 17, 2011 6.840 6.840 6.732 6.755 84,825 +0.00(+0.00%)
Jun 16, 2011 6.768 6.830 6.657 6.755 159,987 -0.03(-0.43%)
Jun 15, 2011 6.895 6.898 6.765 6.784 112,100 -0.15(-2.16%)
Jun 14, 2011 6.934 6.973 6.934 6.934 119,386 +0.06(+0.85%)
Jun 13, 2011 6.921 6.940 6.833 6.875 188,926 -0.05(-0.75%)
Jun 10, 2011 7.041 7.041 6.924 6.927 80,113 -0.13(-1.89%)
Jun 09, 2011 6.983 7.080 6.980 7.061 56,675 +0.08(+1.21%)
Jun 08, 2011 6.980 7.025 6.950 6.976 56,116 -0.03(-0.42%)
Jun 07, 2011 6.993 7.040 6.993 7.006 122,151 +0.04(+0.56%)
Jun 06, 2011 6.999 7.022 6.954 6.967 156,457 -0.05(-0.78%)
Jun 03, 2011 6.999 7.070 6.983 7.021 110,245 +0.04(+0.51%)
May 24, 2011 7.006 7.045 6.963 6.986 121,721 -0.03(-0.37%)
May 23, 2011 7.090 7.090 6.993 7.012 72,664 -0.10(-1.44%)
May 20, 2011 7.172 7.178 7.080 7.114 94,268 -0.04(-0.59%)
May 19, 2011 7.127 7.156 7.088 7.156 108,853 +0.04(+0.50%)
May 18, 2011 7.066 7.121 7.046 7.121 84,686 +0.06(+0.87%)
May 17, 2011 7.082 7.085 6.998 7.059 168,803 -0.05(-0.68%)
May 16, 2011 7.179 7.179 7.105 7.108 56,707 -0.06(-0.77%)
May 13, 2011 7.231 7.231 7.118 7.163 60,255 -0.07(-0.94%)
May 12, 2011 7.166 7.231 7.124 7.231 56,577 +0.02(+0.31%)
May 11, 2011 7.254 7.254 7.166 7.208 104,870 -0.04(-0.54%)
May 10, 2011 7.234 7.258 7.215 7.247 81,267 +0.05(+0.67%)
May 09, 2011 7.137 7.205 7.137 7.199 121,929 +0.03(+0.45%)
May 06, 2011 7.202 7.254 7.150 7.166 167,929 +0.04(+0.59%)
May 05, 2011 7.221 7.250 7.092 7.124 312,380 -0.17(-2.35%)
May 04, 2011 7.341 7.351 7.267 7.296 124,779 -0.05(-0.62%)
May 03, 2011 7.399 7.445 7.308 7.341 125,236 -0.09(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.