Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0156 -0.0007 (-4.29%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0090 0.0100 0.0090 0.0100 30,000 +0.00(+17.65%)
Apr 27, 2012 0.0075 0.0085 0.0075 0.0085 25,000 +0.00(+13.33%)
Apr 26, 2012 0.0075 0.0075 0.0075 0.0075 35,000 +0.00(+0.00%)
Apr 25, 2012 0.0075 0.0075 0.0075 0.0075 26,354 +0.00(+7.14%)
Apr 24, 2012 0.0070 0.0070 0.0070 0.0070 16,110 +0.00(+0.00%)
Apr 19, 2012 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Apr 18, 2012 0.0061 0.0080 0.0061 0.0080 209,000 +0.00(+0.00%)
Apr 17, 2012 0.0080 0.0080 0.0080 0.0080 500,000 +0.00(+0.00%)
Apr 16, 2012 0.0090 0.0090 0.0072 0.0080 287,114 -0.00(-5.88%)
Apr 13, 2012 0.0085 0.0085 0.0079 0.0085 221,954 +0.00(+7.59%)
Apr 12, 2012 0.0075 0.0080 0.0075 0.0079 375,305 +0.00(+9.72%)
Apr 11, 2012 0.0072 0.0072 0.0072 0.0072 30,000 -0.00(-8.86%)
Apr 09, 2012 0.0079 0.0079 0.0079 0 +0.00(+12.86%)
Apr 05, 2012 0.0080 0.0095 0.0070 0.0070 271,995 -0.00(-12.50%)
Apr 04, 2012 0.0084 0.0095 0.0080 0.0080 210,000 +0.00(+6.67%)
Apr 03, 2012 0.0050 0.0075 0.0040 0.0075 475,000 +0.00(+7.14%)
Mar 30, 2012 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Mar 29, 2012 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Mar 28, 2012 0.0040 0.0050 0.0040 0.0050 239,800 +0.00(+0.00%)
Mar 27, 2012 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-33.33%)
Mar 22, 2012 0.0075 0.0075 0.0075 0 +0.00(+50.00%)
Mar 20, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2012 0.0060 0.0060 0.0050 0.0050 72,900 -0.00(-33.33%)
Mar 15, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 13, 2012 0.0075 0.0075 0.0075 0 -0.00(-5.06%)
Mar 12, 2012 0.0084 0.0084 0.0041 0.0079 89,000 -0.00(-5.95%)
Mar 09, 2012 0.0084 0.0084 0.0084 0.0084 800 +0.00(+0.00%)
Mar 08, 2012 0.0059 0.0084 0.0041 0.0084 680,000 +0.00(+42.37%)
Mar 07, 2012 0.0058 0.0059 0.0058 0.0059 50,000 -0.01(-46.36%)
Mar 06, 2012 0.0066 0.0110 0.0057 0.0110 120,000 +0.00(+0.00%)
Mar 05, 2012 0.0065 0.0110 0.0065 0.0110 20,000 +0.00(+0.00%)
Mar 02, 2012 0.0080 0.0110 0.0080 0.0110 17,000 +0.00(+0.00%)
Feb 29, 2012 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 28, 2012 0.0100 0.0120 0.0080 0.0110 142,351 +0.00(+10.00%)
Feb 27, 2012 0.0080 0.0100 0.0072 0.0100 803,341 +0.00(+25.00%)
Feb 24, 2012 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+0.00%)
Feb 23, 2012 0.0055 0.0080 0.0055 0.0080 84,300 +0.00(+0.00%)
Feb 22, 2012 0.0056 0.0080 0.0056 0.0080 118,600 +0.00(+45.45%)
Feb 21, 2012 0.0080 0.0080 0.0055 0.0055 556,500 -0.00(-31.25%)
Feb 17, 2012 0.0070 0.0080 0.0070 0.0080 1,221,141 +0.00(+23.08%)
Feb 16, 2012 0.0065 0.0065 0.0065 0.0065 57,500 +0.00(+0.00%)
Feb 15, 2012 0.0065 0.0065 0.0065 0.0065 25,000 +0.00(+27.45%)
Feb 14, 2012 0.0067 0.0067 0.0051 0.0051 140,500 -0.00(-36.25%)
Feb 10, 2012 0.0080 0.0080 0.0080 0 +0.00(+19.40%)
Feb 09, 2012 0.0067 0.0067 0.0067 0.0067 300 +0.00(+0.00%)
Feb 08, 2012 0.0070 0.0070 0.0067 0.0067 110,000 -0.00(-4.29%)
Feb 07, 2012 0.0055 0.0070 0.0055 0.0070 6,384 +0.00(+0.00%)
Feb 06, 2012 0.0055 0.0070 0.0055 0.0070 83,500 -0.00(-6.67%)
Feb 03, 2012 0.0075 0.0075 0.0070 0.0075 240,000 -0.00(-6.25%)
Feb 02, 2012 0.0075 0.0080 0.0070 0.0080 1,631,000 +0.00(+6.67%)
Feb 01, 2012 0.0060 0.0075 0.0055 0.0075 489,579 +0.00(+25.00%)
Jan 31, 2012 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+11.11%)
Jan 30, 2012 0.0036 0.0070 0.0036 0.0054 132,600 -0.00(-22.86%)
Jan 27, 2012 0.0056 0.0076 0.0040 0.0070 186,150 +0.00(+40.00%)
Jan 26, 2012 0.0055 0.0055 0.0050 0.0050 171,000 -0.00(-9.09%)
Jan 25, 2012 0.0060 0.0060 0.0055 0.0055 205,000 -0.00(-31.25%)
Jan 24, 2012 0.0055 0.0080 0.0055 0.0080 20,600 +0.00(+33.33%)
Jan 23, 2012 0.0078 0.0078 0.0050 0.0060 205,200 +0.00(+9.09%)
Jan 20, 2012 0.0080 0.0080 0.0034 0.0055 139,000 -0.00(-35.29%)
Jan 18, 2012 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Jan 17, 2012 0.0120 0.0120 0.0031 0.0090 65,050 +0.00(+20.00%)
Jan 13, 2012 0.0095 0.0095 0.0075 0.0075 217,000 +0.00(+50.00%)
Jan 12, 2012 0.0060 0.0100 0.0050 0.0050 417,950 -0.00(-16.67%)
Jan 11, 2012 0.0045 0.0060 0.0040 0.0060 1,095,000 +0.00(+20.00%)
Jan 10, 2012 0.0050 0.0060 0.0040 0.0050 2,491,500 +0.00(+0.00%)
Jan 09, 2012 0.0050 0.0050 0.0050 0.0050 2,600,000 -0.00(-16.67%)
Jan 06, 2012 0.0060 0.0060 0.0060 0.0060 65,550 +0.00(+9.09%)
Jan 05, 2012 0.0060 0.0060 0.0055 0.0055 71,500 -0.00(-8.33%)
Jan 04, 2012 0.0060 0.0060 0.0060 0.0060 7,000 -0.00(-14.29%)
Dec 30, 2011 0.0070 0.0078 0.0060 0.0070 99,200 -0.00(-10.26%)
Dec 29, 2011 0.0035 0.0082 0.0035 0.0078 852,600 +0.00(+56.00%)
Dec 28, 2011 0.0045 0.0050 0.0040 0.0050 287,500 +0.00(+13.64%)
Dec 27, 2011 0.0024 0.0045 0.0024 0.0044 160,419 -0.00(-26.67%)
Dec 23, 2011 0.0050 0.0060 0.0050 0.0060 113,600 +0.00(+9.09%)
Dec 21, 2011 0.0049 0.0080 0.0049 0.0055 1,038,300 +0.00(+30.95%)
Dec 20, 2011 0.0049 0.0049 0.0042 0.0042 450,000 -0.00(-14.29%)
Dec 19, 2011 0.0055 0.0056 0.0049 0.0049 1,374,500 -0.00(-12.50%)
Dec 16, 2011 0.0060 0.0060 0.0056 0.0056 578,600 +0.00(+1.82%)
Dec 15, 2011 0.0070 0.0074 0.0055 0.0055 451,100 -0.00(-21.43%)
Dec 14, 2011 0.0070 0.0070 0.0070 0.0070 120,000 +0.00(+16.67%)
Dec 13, 2011 0.0050 0.0065 0.0041 0.0060 606,000 -0.00(-7.69%)
Dec 12, 2011 0.0085 0.0085 0.0065 0.0065 210,000 +0.00(+0.00%)
Dec 09, 2011 0.0090 0.0090 0.0065 0.0065 313,400 -0.00(-31.58%)
Dec 08, 2011 0.0061 0.0095 0.0060 0.0095 420,100 +0.00(+35.71%)
Dec 07, 2011 0.0070 0.0075 0.0070 0.0070 139,000 -0.00(-12.50%)
Dec 06, 2011 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+6.67%)
Dec 05, 2011 0.0070 0.0089 0.0070 0.0075 113,900 +0.00(+0.00%)
Dec 02, 2011 0.0071 0.0090 0.0071 0.0075 230,528 +0.00(+7.14%)
Dec 01, 2011 0.0073 0.0073 0.0070 0.0070 100,000 -0.00(-17.65%)
Nov 30, 2011 0.0090 0.0090 0.0076 0.0085 280,000 -0.00(-5.56%)
Nov 29, 2011 0.0080 0.0130 0.0080 0.0090 309,100 +0.00(+0.00%)
Nov 28, 2011 0.0100 0.0103 0.0075 0.0090 324,250 -0.00(-10.00%)
Nov 25, 2011 0.0145 0.0150 0.0100 0.0100 186,466 +0.00(+0.00%)
Nov 23, 2011 0.0101 0.0101 0.0100 0.0100 64,000 -0.00(-32.89%)
Nov 22, 2011 0.0100 0.0149 0.0100 0.0149 365,000 +0.00(+35.45%)
Nov 21, 2011 0.0152 0.0152 0.0110 0.0110 1,720,000 -0.01(-35.29%)
Nov 18, 2011 0.0141 0.0180 0.0130 0.0170 656,333 +0.00(+13.33%)
Nov 17, 2011 0.0130 0.0150 0.0130 0.0150 29,300 +0.00(+11.11%)
Nov 16, 2011 0.0125 0.0135 0.0121 0.0135 546,100 +0.00(+11.57%)
Nov 15, 2011 0.0120 0.0125 0.0120 0.0121 169,000 -0.00(-18.79%)
Nov 14, 2011 0.0170 0.0170 0.0120 0.0149 648,300 -0.00(-0.67%)
Nov 11, 2011 0.0125 0.0160 0.0125 0.0150 197,000 +0.00(+25.00%)
Nov 10, 2011 0.0140 0.0145 0.0120 0.0120 157,804 -0.00(-14.29%)
Nov 09, 2011 0.0120 0.0150 0.0100 0.0140 506,000 +0.00(+12.90%)
Nov 08, 2011 0.0124 0.0124 0.0123 0.0124 325,825 -0.01(-29.14%)
Nov 07, 2011 0.0153 0.0197 0.0123 0.0175 421,111 -0.00(-3.85%)
Nov 04, 2011 0.0120 0.0183 0.0120 0.0182 1,648,000 +0.00(+35.82%)
Nov 03, 2011 0.0100 0.0134 0.0100 0.0134 354,100 +0.00(+11.67%)
Nov 02, 2011 0.0110 0.0120 0.0110 0.0120 344,990 +0.00(+0.00%)
Nov 01, 2011 0.0110 0.0120 0.0110 0.0120 302,000 +0.00(+0.00%)
Oct 31, 2011 0.0111 0.0120 0.0111 0.0120 162,250 +0.00(+0.00%)
Oct 28, 2011 0.0130 0.0130 0.0120 0.0120 322,000 -0.00(-7.69%)
Oct 27, 2011 0.0120 0.0130 0.0120 0.0130 441,975 +0.00(+8.33%)
Oct 26, 2011 0.0122 0.0122 0.0101 0.0120 57,000 -0.00(-6.25%)
Oct 25, 2011 0.0090 0.0128 0.0090 0.0128 1,322,090 +0.00(+42.22%)
Oct 24, 2011 0.0091 0.0095 0.0090 0.0090 255,000 -0.00(-9.09%)
Oct 21, 2011 0.0100 0.0100 0.0099 0.0099 553,249 -0.00(-1.00%)
Oct 20, 2011 0.0080 0.0100 0.0080 0.0100 72,500 -0.00(-9.09%)
Oct 19, 2011 0.0110 0.0110 0.0080 0.0110 299,500 +0.00(+10.00%)
Oct 18, 2011 0.0090 0.0100 0.0062 0.0100 845,000 +0.00(+11.11%)
Oct 17, 2011 0.0100 0.0100 0.0070 0.0090 238,549 -0.00(-10.00%)
Oct 14, 2011 0.0090 0.0100 0.0090 0.0100 10,051 +0.00(+0.00%)
Oct 13, 2011 0.0100 0.0100 0.0080 0.0100 231,000 +0.00(+0.00%)
Oct 12, 2011 0.0101 0.0105 0.0100 0.0100 462,000 -0.00(-16.67%)
Oct 11, 2011 0.0100 0.0120 0.0100 0.0120 232,000 +0.00(+0.00%)
Oct 10, 2011 0.0120 0.0120 0.0100 0.0120 906,785 +0.00(+0.00%)
Oct 07, 2011 0.0142 0.0142 0.0085 0.0120 2,557,684 -0.00(-13.04%)
Oct 06, 2011 0.0138 0.0138 0.0138 0.0138 65,000 +0.00(+0.00%)
Oct 05, 2011 0.0121 0.0139 0.0120 0.0138 134,000 -0.00(-0.72%)
Oct 04, 2011 0.0121 0.0139 0.0121 0.0139 55,852 -0.00(-0.71%)
Oct 03, 2011 0.0121 0.0140 0.0121 0.0140 50,800 +0.00(+0.00%)
Sep 30, 2011 0.0145 0.0145 0.0121 0.0140 46,000 -0.00(-3.45%)
Sep 29, 2011 0.0145 0.0150 0.0145 0.0145 26,300 +0.00(+0.00%)
Sep 28, 2011 0.0160 0.0200 0.0125 0.0145 240,902 +0.00(+0.00%)
Sep 27, 2011 0.0122 0.0157 0.0121 0.0145 1,323,652 +0.00(+19.83%)
Sep 26, 2011 0.0140 0.0140 0.0120 0.0121 108,571 +0.00(+0.83%)
Sep 23, 2011 0.0085 0.0145 0.0085 0.0120 153,100 +0.00(+20.00%)
Sep 22, 2011 0.0160 0.0160 0.0100 0.0100 823,660 -0.01(-37.50%)
Sep 21, 2011 0.0200 0.0200 0.0160 0.0160 923,400 -0.00(-20.00%)
Sep 20, 2011 0.0170 0.0200 0.0170 0.0200 186,456 +0.00(+0.00%)
Sep 19, 2011 0.0160 0.0200 0.0140 0.0200 1,721,854 +0.00(+0.00%)
Sep 16, 2011 0.0200 0.0201 0.0150 0.0200 1,246,807 +0.00(+0.00%)
Sep 15, 2011 0.0170 0.0237 0.0165 0.0200 2,838,743 +0.00(+21.21%)
Sep 14, 2011 0.0150 0.0165 0.0140 0.0165 3,998,623 +0.00(+17.86%)
Sep 13, 2011 0.0125 0.0140 0.0125 0.0140 1,174,846 +0.00(+12.00%)
Sep 12, 2011 0.0120 0.0125 0.0110 0.0125 361,265 +0.00(+2.46%)
Sep 09, 2011 0.0109 0.0125 0.0109 0.0122 787,300 +0.00(+22.00%)
Sep 08, 2011 0.0090 0.0100 0.0090 0.0100 75,000 +0.00(+0.00%)
Sep 07, 2011 0.0090 0.0100 0.0090 0.0100 572,685 +0.00(+11.11%)
Sep 06, 2011 0.0080 0.0090 0.0080 0.0090 1,779,550 +0.00(+12.50%)
Sep 02, 2011 0.0062 0.0080 0.0062 0.0080 160,706 +0.00(+6.67%)
Sep 01, 2011 0.0065 0.0075 0.0060 0.0075 58,402 +0.00(+20.97%)
Aug 31, 2011 0.0081 0.0085 0.0062 0.0062 793,000 -0.00(-25.30%)
Aug 30, 2011 0.0061 0.0083 0.0061 0.0083 449,869 +0.00(+36.07%)
Aug 29, 2011 0.0060 0.0070 0.0060 0.0061 349,050 +0.00(+1.67%)
Aug 26, 2011 0.0060 0.0068 0.0060 0.0060 1,147,061 +0.00(+0.00%)
Aug 25, 2011 0.0070 0.0070 0.0060 0.0060 835,150 -0.00(-14.29%)
Aug 24, 2011 0.0080 0.0080 0.0065 0.0070 382,200 -0.00(-12.50%)
Aug 23, 2011 0.0090 0.0090 0.0080 0.0080 626,800 -0.00(-11.11%)
Aug 22, 2011 0.0090 0.0110 0.0090 0.0090 676,266 +0.00(+0.00%)
Aug 19, 2011 0.0101 0.0115 0.0090 0.0090 445,695 -0.00(-21.74%)
Aug 18, 2011 0.0120 0.0120 0.0101 0.0115 245,933 +0.00(+13.86%)
Aug 17, 2011 0.0120 0.0120 0.0100 0.0101 861,555 -0.00(-15.83%)
Aug 16, 2011 0.0104 0.0120 0.0100 0.0120 555,000 -0.00(-7.69%)
Aug 15, 2011 0.0140 0.0140 0.0130 0.0130 230,000 +0.00(+13.04%)
Aug 12, 2011 0.0115 0.0121 0.0112 0.0115 1,570,500 +0.00(+0.00%)
Aug 11, 2011 0.0135 0.0135 0.0110 0.0115 59,708 -0.00(-8.00%)
Aug 10, 2011 0.0111 0.0135 0.0110 0.0125 905,062 +0.00(+25.00%)
Aug 09, 2011 0.0109 0.0116 0.0100 0.0100 432,336 -0.00(-11.50%)
Aug 08, 2011 0.0140 0.0140 0.0113 0.0113 376,330 -0.00(-15.67%)
Aug 05, 2011 0.0145 0.0145 0.0110 0.0134 1,326,149 -0.00(-7.59%)
Aug 04, 2011 0.0180 0.0180 0.0135 0.0145 673,904 -0.00(-8.81%)
Aug 03, 2011 0.0130 0.0167 0.0123 0.0159 2,059,783 +0.00(+17.78%)
Aug 02, 2011 0.0120 0.0147 0.0110 0.0135 1,689,400 +0.00(+12.50%)
Aug 01, 2011 0.0135 0.0140 0.0110 0.0120 1,512,882 -0.00(-18.92%)
Jul 29, 2011 0.0150 0.0155 0.0125 0.0148 3,824,898 -0.00(-1.33%)
Jul 28, 2011 0.0168 0.0190 0.0149 0.0150 18,757,502 +0.00(+3.45%)
Jul 27, 2011 0.0140 0.0165 0.0130 0.0145 2,886,981 +0.00(+11.54%)
Jul 26, 2011 0.0185 0.0185 0.0110 0.0130 4,677,528 -0.00(-21.69%)
Jul 25, 2011 0.0310 0.0345 0.0166 0.0166 9,346,079 -0.01(-27.83%)
Jul 22, 2011 0.0229 0.0235 0.0200 0.0230 728,650 +0.00(+21.05%)
Jul 21, 2011 0.0206 0.0230 0.0190 0.0190 249,700 -0.00(-5.00%)
Jul 20, 2011 0.0245 0.0245 0.0200 0.0200 744,300 -0.00(-19.68%)
Jul 19, 2011 0.0200 0.0249 0.0200 0.0249 21,650 +0.00(+8.26%)
Jul 18, 2011 0.0205 0.0280 0.0150 0.0230 783,189 -0.00(-4.17%)
Jul 15, 2011 0.0255 0.0285 0.0235 0.0240 502,000 +0.00(+6.67%)
Jul 14, 2011 0.0270 0.0270 0.0221 0.0225 479,455 -0.00(-13.46%)
Jul 13, 2011 0.0281 0.0281 0.0245 0.0260 853,103 +0.01(+30.00%)
Jul 12, 2011 0.0239 0.0259 0.0200 0.0200 500,500 -0.00(-16.67%)
Jul 11, 2011 0.0290 0.0290 0.0240 0.0240 551,600 -0.01(-18.64%)
Jul 08, 2011 0.0260 0.0295 0.0250 0.0295 636,900 +0.01(+22.92%)
Jul 07, 2011 0.0280 0.0300 0.0240 0.0240 2,886,323 -0.00(-4.00%)
Jul 06, 2011 0.0280 0.0320 0.0250 0.0250 492,000 -0.00(-13.79%)
Jul 05, 2011 0.0260 0.0290 0.0260 0.0290 36,950 +0.00(+11.54%)
Jul 01, 2011 0.0320 0.0320 0.0260 0.0260 165,300 +0.00(+1.96%)
Jun 30, 2011 0.0340 0.0340 0.0250 0.0255 521,800 -0.01(-20.31%)
Jun 29, 2011 0.0300 0.0320 0.0300 0.0320 217,500 +0.01(+23.08%)
Jun 28, 2011 0.0250 0.0260 0.0250 0.0260 253,000 -0.00(-3.70%)
Jun 27, 2011 0.0270 0.0270 0.0270 0.0270 200,000 -0.00(-6.90%)
Jun 24, 2011 0.0290 0.0290 0.0230 0.0290 625,700 +0.00(+0.00%)
Jun 23, 2011 0.0300 0.0300 0.0260 0.0290 298,000 -0.00(-9.37%)
Jun 22, 2011 0.0320 0.0320 0.0300 0.0320 1,012,000 +0.00(+0.00%)
Jun 21, 2011 0.0379 0.0379 0.0320 0.0320 174,785 -0.00(-3.61%)
Jun 20, 2011 0.0332 0.0332 0.0332 0.0332 53,500 -0.00(-5.95%)
Jun 17, 2011 0.0390 0.0390 0.0330 0.0353 1,144,400 -0.00(-8.31%)
Jun 16, 2011 0.0361 0.0385 0.0360 0.0385 10,100 +0.00(+6.65%)
Jun 15, 2011 0.0380 0.0390 0.0360 0.0361 416,800 -0.00(-5.00%)
Jun 14, 2011 0.0390 0.0390 0.0380 0.0380 125,000 -0.00(-5.00%)
Jun 13, 2011 0.0400 0.0400 0.0400 0.0400 285,785 +0.01(+17.65%)
Jun 10, 2011 0.0368 0.0368 0.0340 0.0340 250,000 -0.00(-2.86%)
Jun 09, 2011 0.0400 0.0410 0.0350 0.0350 225,195 -0.00(-12.50%)
Jun 08, 2011 0.0350 0.0410 0.0350 0.0400 452,074 +0.00(+0.00%)
Jun 07, 2011 0.0320 0.0400 0.0320 0.0400 267,248 -0.00(-2.44%)
Jun 06, 2011 0.0360 0.0415 0.0320 0.0410 836,306 +0.01(+15.49%)
Jun 03, 2011 0.0350 0.0390 0.0330 0.0355 201,600 +0.00(+10.94%)
May 24, 2011 0.0300 0.0390 0.0300 0.0320 200,800 +0.00(+1.59%)
May 23, 2011 0.0415 0.0415 0.0300 0.0315 1,184,100 -0.01(-24.10%)
May 20, 2011 0.0390 0.0415 0.0354 0.0415 1,100,213 +0.00(+7.79%)
May 19, 2011 0.0420 0.0420 0.0385 0.0385 65,375 -0.00(-8.33%)
May 18, 2011 0.0440 0.0440 0.0400 0.0420 497,557 -0.00(-4.33%)
May 17, 2011 0.0440 0.0440 0.0410 0.0439 1,214,711 +0.00(+2.09%)
May 16, 2011 0.0390 0.0440 0.0380 0.0430 613,775 +0.00(+7.50%)
May 13, 2011 0.0380 0.0430 0.0380 0.0400 1,182,276 +0.00(+8.11%)
May 12, 2011 0.0410 0.0430 0.0370 0.0370 304,550 -0.00(-7.50%)
May 11, 2011 0.0400 0.0405 0.0400 0.0400 321,616 +0.00(+8.11%)
May 10, 2011 0.0390 0.0400 0.0370 0.0370 345,505 -0.00(-2.63%)
May 09, 2011 0.0400 0.0420 0.0370 0.0380 354,264 +0.00(+2.70%)
May 06, 2011 0.0340 0.0399 0.0340 0.0370 283,668 +0.00(+8.82%)
May 05, 2011 0.0420 0.0420 0.0320 0.0340 376,400 -0.01(-19.05%)
May 04, 2011 0.0440 0.0440 0.0380 0.0420 1,055,699 +0.00(+4.74%)
May 03, 2011 0.0320 0.0419 0.0300 0.0401 2,184,659 +0.01(+25.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.