Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.465 -0.105 (-1.89%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.132 5.170 5.101 5.163 217,294 +0.03(+0.60%)
Mar 29, 2012 5.101 5.155 5.039 5.132 262,321 +0.03(+0.61%)
Mar 28, 2012 5.132 5.201 5.085 5.101 278,787 -0.04(-0.75%)
Mar 27, 2012 5.132 5.170 5.124 5.139 270,253 -0.01(-0.15%)
Mar 26, 2012 5.139 5.182 5.101 5.147 141,323 +0.03(+0.60%)
Mar 23, 2012 5.116 5.139 5.024 5.116 335,114 -0.02(-0.45%)
Mar 22, 2012 5.217 5.224 5.109 5.139 284,851 -0.07(-1.34%)
Mar 21, 2012 5.132 5.255 5.101 5.209 308,937 +0.07(+1.35%)
Mar 20, 2012 5.201 5.201 5.101 5.139 299,710 -0.12(-2.21%)
Mar 19, 2012 5.309 5.317 5.217 5.255 831,295 -0.06(-1.16%)
Mar 16, 2012 5.147 5.364 5.129 5.317 1,178,568 +0.15(+2.84%)
Mar 15, 2012 5.062 5.170 5.024 5.170 1,254,828 +0.12(+2.45%)
Mar 14, 2012 5.024 5.062 5.024 5.047 974,451 +0.02(+0.46%)
Mar 13, 2012 5.008 5.062 4.962 5.024 6,301,002 -0.50(-9.09%)
Mar 12, 2012 5.557 5.565 5.487 5.526 121,647 -0.05(-0.83%)
Mar 09, 2012 5.588 5.642 5.564 5.572 80,481 -0.05(-0.83%)
Mar 08, 2012 5.565 5.622 5.534 5.619 67,510 +0.12(+2.25%)
Mar 07, 2012 5.572 5.572 5.472 5.495 90,259 -0.03(-0.56%)
Mar 06, 2012 5.580 5.580 5.464 5.526 124,952 -0.10(-1.79%)
Mar 05, 2012 5.704 5.704 5.557 5.626 104,475 -0.03(-0.55%)
Mar 02, 2012 5.835 5.835 5.642 5.657 220,595 -0.15(-2.53%)
Mar 01, 2012 5.572 5.812 5.572 5.804 284,302 +0.27(+4.89%)
Feb 29, 2012 5.549 5.568 5.456 5.534 152,409 +0.02(+0.42%)
Feb 28, 2012 5.626 5.626 5.464 5.510 226,383 -0.09(-1.52%)
Feb 27, 2012 5.634 5.670 5.588 5.595 105,871 -0.03(-0.55%)
Feb 24, 2012 5.634 5.711 5.600 5.626 128,636 +0.00(+0.00%)
Feb 23, 2012 5.680 5.711 5.580 5.626 224,469 -0.11(-1.89%)
Feb 22, 2012 5.789 5.820 5.711 5.735 152,009 -0.02(-0.40%)
Feb 21, 2012 5.788 5.834 5.758 5.758 413,989 -0.04(-0.65%)
Feb 17, 2012 5.690 5.856 5.690 5.796 269,022 +0.11(+2.00%)
Feb 16, 2012 5.697 5.735 5.625 5.682 229,980 -0.05(-0.92%)
Feb 15, 2012 5.750 5.803 5.621 5.735 312,780 +0.01(+0.13%)
Feb 14, 2012 5.568 5.771 5.538 5.727 366,204 +0.14(+2.58%)
Feb 13, 2012 5.493 5.613 5.417 5.584 169,497 +0.11(+1.94%)
Feb 10, 2012 5.591 5.606 5.447 5.477 231,770 -0.14(-2.44%)
Feb 09, 2012 5.530 5.644 5.523 5.615 433,431 +0.08(+1.52%)
Feb 08, 2012 5.341 5.591 5.333 5.530 477,219 +0.23(+4.29%)
Feb 07, 2012 5.326 5.379 5.273 5.303 128,546 -0.05(-0.99%)
Feb 06, 2012 5.205 5.356 5.152 5.356 195,711 +0.17(+3.36%)
Feb 03, 2012 5.129 5.182 5.099 5.182 117,766 +0.07(+1.33%)
Feb 02, 2012 5.220 5.227 5.114 5.114 186,648 -0.11(-2.03%)
Feb 01, 2012 5.402 5.402 5.220 5.220 312,699 -0.18(-3.37%)
Jan 31, 2012 5.379 5.409 5.326 5.402 107,191 +0.08(+1.42%)
Jan 30, 2012 5.515 5.523 5.296 5.326 418,264 -0.19(-3.43%)
Jan 27, 2012 5.371 5.515 5.326 5.515 260,897 +0.17(+3.26%)
Jan 26, 2012 5.197 5.379 5.190 5.341 196,816 +0.14(+2.77%)
Jan 25, 2012 5.227 5.250 5.190 5.197 73,080 +0.00(+0.00%)
Jan 24, 2012 5.167 5.235 5.159 5.197 69,387 -0.02(-0.44%)
Jan 23, 2012 5.114 5.227 5.091 5.220 199,847 +0.17(+3.30%)
Jan 20, 2012 5.227 5.227 5.053 5.053 188,775 -0.17(-3.33%)
Jan 19, 2012 5.212 5.296 5.174 5.227 106,037 -0.02(-0.29%)
Jan 18, 2012 5.121 5.303 5.121 5.243 141,221 +0.11(+2.22%)
Jan 17, 2012 5.121 5.159 5.076 5.129 122,038 +0.03(+0.59%)
Jan 13, 2012 5.023 5.106 5.000 5.099 74,308 +0.06(+1.20%)
Jan 12, 2012 5.068 5.076 4.970 5.038 67,328 +0.02(+0.45%)
Jan 11, 2012 5.008 5.038 4.955 5.015 96,492 +0.00(+0.00%)
Jan 10, 2012 5.023 5.046 4.977 5.015 72,335 +0.05(+1.07%)
Jan 09, 2012 5.015 5.038 4.909 4.962 80,648 +0.02(+0.46%)
Jan 06, 2012 4.993 4.993 4.940 4.940 103,900 -0.06(-1.21%)
Jan 05, 2012 4.811 5.061 4.811 5.000 209,987 +0.20(+4.10%)
Jan 04, 2012 4.720 4.833 4.659 4.803 88,892 +0.27(+5.84%)
Dec 30, 2011 4.530 4.614 4.485 4.538 313,005 +0.04(+0.84%)
Dec 29, 2011 4.546 4.546 4.477 4.500 231,126 -0.05(-1.00%)
Dec 28, 2011 4.515 4.546 4.508 4.546 194,965 +0.02(+0.33%)
Dec 27, 2011 4.621 4.621 4.530 4.530 205,555 -0.06(-1.32%)
Dec 23, 2011 4.659 4.659 4.591 4.591 114,190 -0.08(-1.62%)
Dec 21, 2011 4.546 4.705 4.538 4.667 164,225 +0.15(+3.36%)
Dec 20, 2011 4.606 4.614 4.515 4.515 91,462 +0.01(+0.17%)
Dec 19, 2011 4.637 4.705 4.470 4.508 117,579 -0.11(-2.46%)
Dec 16, 2011 4.523 4.682 4.519 4.621 129,767 +0.07(+1.50%)
Dec 15, 2011 4.583 4.602 4.508 4.553 114,385 +0.04(+0.84%)
Dec 14, 2011 4.546 4.576 4.477 4.515 159,080 -0.03(-0.67%)
Dec 13, 2011 4.591 4.621 4.546 4.546 183,800 -0.06(-1.32%)
Dec 12, 2011 4.629 4.690 4.583 4.606 120,252 -0.09(-1.94%)
Dec 09, 2011 4.644 4.727 4.615 4.697 93,251 +0.05(+1.14%)
Dec 08, 2011 4.690 4.712 4.591 4.644 193,160 -0.05(-1.13%)
Dec 07, 2011 4.727 4.743 4.644 4.697 110,450 -0.09(-1.90%)
Dec 06, 2011 4.750 4.811 4.659 4.788 127,265 +0.04(+0.80%)
Dec 05, 2011 4.659 4.841 4.659 4.750 209,309 +0.13(+2.79%)
Dec 02, 2011 4.637 4.682 4.583 4.621 106,544 +0.02(+0.49%)
Dec 01, 2011 4.682 4.682 4.546 4.599 148,577 -0.08(-1.78%)
Nov 30, 2011 4.644 4.682 4.539 4.682 176,635 +0.14(+3.00%)
Nov 29, 2011 4.553 4.621 4.523 4.546 145,533 -0.03(-0.66%)
Nov 28, 2011 4.629 4.712 4.500 4.576 148,747 +0.05(+1.17%)
Nov 25, 2011 4.508 4.599 4.508 4.523 29,866 -0.02(-0.50%)
Nov 23, 2011 4.735 4.735 4.508 4.546 142,888 -0.20(-4.15%)
Nov 22, 2011 4.902 4.909 4.652 4.743 155,258 -0.23(-4.72%)
Nov 21, 2011 5.030 5.030 4.826 4.977 147,366 -0.05(-0.90%)
Nov 18, 2011 5.053 5.149 5.023 5.023 132,589 -0.01(-0.15%)
Nov 17, 2011 5.053 5.112 4.949 5.030 159,480 -0.02(-0.44%)
Nov 16, 2011 4.986 5.060 4.986 5.053 62,205 +0.03(+0.59%)
Nov 15, 2011 4.971 5.075 4.927 5.023 113,995 +0.05(+1.04%)
Nov 14, 2011 4.956 4.978 4.904 4.971 90,932 +0.01(+0.30%)
Nov 11, 2011 4.927 5.001 4.897 4.956 73,867 +0.06(+1.21%)
Nov 10, 2011 4.890 4.954 4.815 4.897 100,469 -0.01(-0.15%)
Nov 09, 2011 4.993 5.038 4.875 4.904 106,745 -0.19(-3.64%)
Nov 08, 2011 5.030 5.112 5.001 5.090 99,575 +0.08(+1.63%)
Nov 07, 2011 4.986 5.066 4.971 5.008 64,979 +0.02(+0.45%)
Nov 04, 2011 4.890 5.038 4.890 4.986 53,762 +0.02(+0.45%)
Nov 03, 2011 4.956 5.023 4.882 4.964 130,607 +0.06(+1.21%)
Nov 02, 2011 4.897 4.956 4.815 4.904 75,746 +0.07(+1.53%)
Nov 01, 2011 4.919 5.008 4.727 4.830 207,524 -0.24(-4.68%)
Oct 31, 2011 5.149 5.186 5.053 5.067 101,860 -0.13(-2.43%)
Oct 28, 2011 5.053 5.201 5.038 5.193 227,189 +0.10(+1.89%)
Oct 27, 2011 5.067 5.178 4.978 5.097 257,110 +0.16(+3.15%)
Oct 26, 2011 4.956 4.971 4.860 4.941 113,664 +0.01(+0.30%)
Oct 25, 2011 4.927 4.964 4.875 4.927 110,531 -0.04(-0.75%)
Oct 24, 2011 5.008 5.067 4.875 4.964 140,859 +0.00(+0.00%)
Oct 21, 2011 4.949 5.030 4.907 4.964 165,713 +0.09(+1.82%)
Oct 20, 2011 4.801 4.919 4.660 4.875 200,643 +0.07(+1.39%)
Oct 19, 2011 4.875 4.927 4.764 4.808 156,221 -0.06(-1.22%)
Oct 18, 2011 4.667 4.912 4.593 4.867 152,748 +0.20(+4.29%)
Oct 17, 2011 4.860 4.934 4.593 4.667 189,004 -0.21(-4.26%)
Oct 14, 2011 4.808 4.875 4.771 4.875 84,210 +0.13(+2.81%)
Oct 13, 2011 4.675 4.778 4.593 4.741 96,203 +0.07(+1.59%)
Oct 12, 2011 4.512 4.771 4.482 4.667 197,121 +0.22(+5.00%)
Oct 11, 2011 4.319 4.504 4.319 4.445 106,187 +0.08(+1.87%)
Oct 10, 2011 4.304 4.408 4.193 4.364 103,447 +0.14(+3.33%)
Oct 07, 2011 4.364 4.393 4.156 4.223 119,198 -0.11(-2.56%)
Oct 06, 2011 4.227 4.386 4.227 4.334 142,426 +0.06(+1.39%)
Oct 05, 2011 4.186 4.341 4.060 4.275 146,123 +0.12(+2.85%)
Oct 04, 2011 4.149 4.223 3.912 4.156 269,774 -0.05(-1.23%)
Oct 03, 2011 4.527 4.586 4.112 4.208 328,996 -0.38(-8.24%)
Sep 30, 2011 4.667 4.741 4.549 4.586 97,827 -0.15(-3.13%)
Sep 29, 2011 4.875 4.974 4.704 4.734 77,273 -0.04(-0.93%)
Sep 28, 2011 4.904 4.912 4.734 4.778 78,504 -0.10(-1.98%)
Sep 27, 2011 5.030 5.097 4.808 4.875 130,395 +0.12(+2.49%)
Sep 26, 2011 4.786 4.808 4.519 4.756 226,173 -0.03(-0.62%)
Sep 23, 2011 4.823 4.941 4.741 4.786 98,701 -0.04(-0.82%)
Sep 22, 2011 4.852 5.075 4.786 4.825 206,429 -0.07(-1.46%)
Sep 21, 2011 4.986 5.023 4.890 4.897 89,165 -0.09(-1.78%)
Sep 20, 2011 4.993 5.075 4.934 4.986 94,397 +0.00(+0.00%)
Sep 19, 2011 4.890 4.986 4.890 4.986 66,563 -0.01(-0.15%)
Sep 16, 2011 5.097 5.164 4.964 4.993 62,216 -0.10(-2.03%)
Sep 15, 2011 5.164 5.178 5.001 5.097 105,354 +0.00(+0.00%)
Sep 14, 2011 5.178 5.178 4.949 5.097 172,034 -0.04(-0.86%)
Sep 13, 2011 4.904 5.141 4.894 5.141 123,913 +0.24(+4.83%)
Sep 12, 2011 4.912 4.986 4.823 4.904 101,771 -0.09(-1.78%)
Sep 09, 2011 5.038 5.104 4.934 4.993 88,077 -0.13(-2.60%)
Sep 08, 2011 5.082 5.223 5.038 5.127 58,254 +0.00(+0.00%)
Sep 07, 2011 5.097 5.208 5.075 5.127 108,794 +0.07(+1.32%)
Sep 06, 2011 4.978 5.082 4.882 5.060 107,343 -0.07(-1.30%)
Sep 02, 2011 5.112 5.193 5.008 5.127 93,211 -0.04(-0.72%)
Sep 01, 2011 5.112 5.245 5.075 5.164 147,323 -0.01(-0.29%)
Aug 31, 2011 5.297 5.349 5.060 5.178 222,867 -0.06(-1.13%)
Aug 30, 2011 5.253 5.267 5.186 5.238 117,205 -0.08(-1.53%)
Aug 29, 2011 5.141 5.327 5.104 5.319 143,769 +0.25(+4.97%)
Aug 26, 2011 4.823 5.141 4.823 5.067 123,917 +0.09(+1.79%)
Aug 25, 2011 5.075 5.112 4.934 4.978 104,877 -0.07(-1.32%)
Aug 24, 2011 5.023 5.075 4.971 5.045 97,875 -0.01(-0.15%)
Aug 23, 2011 4.978 5.104 4.890 5.053 153,646 +0.08(+1.64%)
Aug 22, 2011 5.193 5.193 4.964 4.971 133,358 -0.13(-2.61%)
Aug 19, 2011 5.170 5.271 5.075 5.104 154,345 -0.10(-1.95%)
Aug 18, 2011 5.329 5.365 5.148 5.206 245,877 -0.28(-5.03%)
Aug 17, 2011 5.242 5.510 5.242 5.481 174,930 +0.22(+4.28%)
Aug 16, 2011 5.249 5.293 5.184 5.257 120,792 -0.02(-0.41%)
Aug 15, 2011 5.148 5.293 5.148 5.278 173,114 +0.15(+2.82%)
Aug 12, 2011 5.032 5.135 4.967 5.133 127,069 +0.13(+2.61%)
Aug 11, 2011 4.872 5.039 4.800 5.003 179,490 +0.17(+3.45%)
Aug 10, 2011 4.923 5.032 4.756 4.836 252,000 -0.17(-3.33%)
Aug 09, 2011 4.800 5.039 4.568 5.003 422,643 +0.46(+10.22%)
Aug 08, 2011 4.800 4.880 4.495 4.539 409,162 -0.49(-9.67%)
Aug 05, 2011 5.054 5.075 4.713 5.025 423,584 +0.00(+0.00%)
Aug 04, 2011 4.959 5.104 4.938 5.025 688,749 +0.01(+0.29%)
Aug 03, 2011 5.119 5.162 4.938 5.010 366,203 -0.10(-1.99%)
Aug 02, 2011 5.257 5.278 5.090 5.112 299,811 -0.15(-2.89%)
Aug 01, 2011 5.271 5.365 5.206 5.264 126,227 +0.06(+1.11%)
Jul 29, 2011 5.293 5.293 5.184 5.206 154,261 -0.09(-1.64%)
Jul 28, 2011 5.293 5.344 5.286 5.293 242,566 +0.09(+1.81%)
Jul 27, 2011 5.257 5.351 5.184 5.199 251,113 -0.07(-1.24%)
Jul 26, 2011 5.257 5.278 5.184 5.264 190,674 -0.01(-0.27%)
Jul 25, 2011 5.235 5.322 5.097 5.278 317,710 +0.05(+0.97%)
Jul 22, 2011 5.328 5.328 5.184 5.228 591,577 -0.22(-3.99%)
Jul 21, 2011 5.518 5.568 5.373 5.445 422,837 -0.07(-1.18%)
Jul 20, 2011 5.568 5.692 5.496 5.510 98,647 -0.05(-0.91%)
Jul 19, 2011 5.452 5.572 5.452 5.561 122,981 +0.14(+2.54%)
Jul 18, 2011 5.532 5.532 5.380 5.423 236,956 -0.15(-2.73%)
Jul 15, 2011 5.655 5.670 5.505 5.576 143,319 -0.03(-0.52%)
Jul 14, 2011 5.619 5.677 5.510 5.605 145,826 +0.02(+0.39%)
Jul 13, 2011 5.525 5.619 5.525 5.583 112,529 +0.05(+0.92%)
Jul 12, 2011 5.510 5.561 5.489 5.532 131,524 -0.01(-0.26%)
Jul 11, 2011 5.655 5.655 5.525 5.547 154,548 -0.18(-3.16%)
Jul 08, 2011 5.648 5.728 5.597 5.728 236,855 -0.01(-0.25%)
Jul 07, 2011 5.634 5.750 5.576 5.742 320,917 +0.17(+3.12%)
Jul 06, 2011 5.503 5.605 5.452 5.568 89,376 +0.04(+0.66%)
Jul 05, 2011 5.605 5.605 5.445 5.532 134,968 -0.05(-0.91%)
Jul 01, 2011 5.510 5.605 5.445 5.583 93,548 +0.06(+1.05%)
Jun 30, 2011 5.554 5.568 5.481 5.525 91,387 +0.00(+0.00%)
Jun 29, 2011 5.510 5.539 5.445 5.525 102,766 +0.07(+1.20%)
Jun 28, 2011 5.474 5.481 5.409 5.460 106,374 +0.01(+0.27%)
Jun 27, 2011 5.438 5.454 5.380 5.445 126,414 +0.04(+0.81%)
Jun 24, 2011 5.496 5.532 5.355 5.402 123,219 -0.07(-1.32%)
Jun 23, 2011 5.431 5.496 5.322 5.474 145,549 -0.02(-0.40%)
Jun 22, 2011 5.431 5.583 5.431 5.496 206,540 +0.02(+0.40%)
Jun 21, 2011 5.329 5.496 5.293 5.474 246,892 +0.19(+3.57%)
Jun 20, 2011 5.300 5.307 5.257 5.286 196,505 +0.15(+2.82%)
Jun 17, 2011 5.199 5.286 5.090 5.141 300,359 -0.03(-0.56%)
Jun 16, 2011 5.104 5.257 5.104 5.170 281,266 +0.03(+0.56%)
Jun 15, 2011 5.148 5.220 5.112 5.141 202,336 -0.07(-1.39%)
Jun 14, 2011 5.162 5.249 5.148 5.213 368,297 +0.12(+2.28%)
Jun 13, 2011 5.177 5.249 5.054 5.097 303,197 -0.09(-1.68%)
Jun 10, 2011 5.184 5.220 5.119 5.184 430,401 -0.05(-0.97%)
Jun 09, 2011 5.170 5.249 5.133 5.235 367,561 +0.10(+1.98%)
Jun 08, 2011 5.271 5.292 5.083 5.133 418,359 -0.16(-3.01%)
Jun 07, 2011 5.402 5.438 5.257 5.293 282,950 -0.10(-1.86%)
Jun 06, 2011 5.634 5.634 5.336 5.393 310,109 -0.19(-3.40%)
Jun 03, 2011 5.568 5.670 5.452 5.583 370,572 +0.00(+0.00%)
May 24, 2011 5.670 5.684 5.554 5.583 434,951 -0.04(-0.77%)
May 23, 2011 5.561 5.663 5.547 5.626 321,366 +0.00(+0.00%)
May 20, 2011 5.561 5.742 5.561 5.626 246,282 +0.04(+0.78%)
May 19, 2011 5.677 5.713 5.583 5.583 205,118 -0.05(-0.90%)
May 18, 2011 5.692 5.735 5.619 5.634 317,808 -0.03(-0.51%)
May 17, 2011 5.769 5.784 5.656 5.663 536,053 -0.15(-2.57%)
May 16, 2011 5.848 5.933 5.798 5.812 311,765 -0.08(-1.33%)
May 13, 2011 5.869 5.905 5.784 5.890 298,904 +0.00(+0.00%)
May 12, 2011 5.734 5.926 5.712 5.890 619,440 +0.11(+1.85%)
May 11, 2011 5.755 5.784 5.691 5.784 435,329 +0.01(+0.12%)
May 10, 2011 5.741 5.776 5.691 5.776 320,070 +0.06(+1.12%)
May 09, 2011 5.656 5.727 5.634 5.712 355,322 +0.09(+1.65%)
May 06, 2011 5.613 5.734 5.606 5.620 402,829 +0.02(+0.38%)
May 05, 2011 5.527 5.684 5.513 5.599 512,031 +0.03(+0.51%)
May 04, 2011 5.848 5.848 5.513 5.570 1,118,183 -0.19(-3.33%)
May 03, 2011 5.791 5.805 5.727 5.762 292,854 -0.06(-0.98%)
May 02, 2011 5.805 5.819 5.776 5.819 348,409 +0.02(+0.37%)
Apr 29, 2011 5.776 5.805 5.755 5.798 304,512 +0.04(+0.74%)
Apr 28, 2011 5.833 5.855 5.748 5.755 297,694 -0.08(-1.34%)
Apr 27, 2011 5.776 5.833 5.727 5.833 529,758 -0.07(-1.20%)
Apr 26, 2011 5.805 5.919 5.805 5.905 491,586 +0.09(+1.59%)
Apr 25, 2011 5.826 5.833 5.798 5.812 319,357 -0.04(-0.73%)
Apr 21, 2011 5.905 5.919 5.848 5.855 365,130 -0.05(-0.84%)
Apr 20, 2011 5.855 5.940 5.833 5.905 524,376 +0.04(+0.61%)
Apr 19, 2011 5.833 5.869 5.798 5.869 508,390 +0.06(+0.98%)
Apr 18, 2011 5.876 5.905 5.705 5.812 502,788 -0.10(-1.68%)
Apr 15, 2011 5.905 5.940 5.869 5.912 506,935 +0.01(+0.12%)
Apr 14, 2011 5.940 5.940 5.869 5.905 739,460 -0.04(-0.60%)
Apr 13, 2011 5.954 5.961 5.905 5.940 1,243,001 +0.04(+0.60%)
Apr 12, 2011 5.954 5.961 5.869 5.905 4,184,862 -0.68(-10.37%)
Apr 11, 2011 6.723 6.744 6.538 6.587 126,505 -0.09(-1.38%)
Apr 08, 2011 6.801 6.808 6.652 6.680 107,991 -0.06(-0.84%)
Apr 07, 2011 6.694 6.794 6.694 6.737 94,915 +0.02(+0.32%)
Apr 06, 2011 6.737 6.957 6.666 6.716 234,542 -0.01(-0.21%)
Apr 05, 2011 6.758 6.822 6.716 6.730 170,788 -0.04(-0.63%)
Apr 04, 2011 6.652 6.822 6.652 6.772 210,417 +0.17(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.