Indicators

Teekay Tankers Ltd (NY: TNK )

63.16 +2.45 (+4.04%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.17	24.49	23.63	23.74	380,449	-0.43(-1.78%)
Feb 28, 2012	24.33	24.60	23.90	24.17	319,209	-0.11(-0.44%)
Feb 27, 2012	23.96	24.39	23.74	24.28	258,858	+0.05(+0.22%)
Feb 24, 2012	23.47	24.55	23.47	24.22	338,539	+0.86(+3.68%)
Feb 23, 2012	23.10	23.58	22.56	23.36	220,773	+0.54(+2.35%)
Feb 22, 2012	23.31	23.74	22.67	22.83	277,348	-0.81(-3.41%)
Feb 21, 2012	24.01	24.44	23.53	23.63	247,740	-0.11(-0.45%)
Feb 17, 2012	23.10	24.22	22.83	23.74	361,305	+0.91(+4.00%)
Feb 16, 2012	22.67	23.74	22.40	22.83	685,929	+0.91(+4.17%)
Feb 15, 2012	21.91	22.18	21.71	21.91	658,200	+0.21(+0.96%)
Feb 14, 2012	21.55	21.91	21.44	21.71	637,736	+0.21(+0.97%)
Feb 13, 2012	21.23	21.60	20.82	21.50	528,196	+0.26(+1.23%)
Feb 10, 2012	21.18	21.23	20.71	21.23	379,328	+0.05(+0.25%)
Feb 09, 2012	20.92	21.34	20.82	21.18	741,048	+0.26(+1.25%)
Feb 08, 2012	20.40	21.08	20.40	20.92	2,531,227	-2.77(-11.70%)
Feb 07, 2012	24.84	25.26	23.54	23.69	209,589	-1.10(-4.43%)
Feb 06, 2012	24.06	24.84	24.01	24.79	104,155	+0.73(+3.04%)
Feb 03, 2012	23.85	24.22	23.56	24.06	83,437	+0.58(+2.45%)
Feb 02, 2012	23.59	23.90	23.07	23.48	57,034	-0.21(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.