Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 118875 120019 118252 118850 726 -400.00(-0.34%)
May 30, 2012 119575 119899 118844 119250 513 -883.00(-0.74%)
May 29, 2012 119800 120400 119575 120133 344 +633.00(+0.53%)
May 25, 2012 120000 120480 119064 119500 311 -717.00(-0.60%)
May 24, 2012 120298 120540 119697 120217 241 -238.00(-0.20%)
May 23, 2012 119600 120461 119180 120455 540 -95.00(-0.08%)
May 22, 2012 120090 121562 119750 120550 301 +330.00(+0.27%)
May 21, 2012 119755 120275 119122 120220 285 +370.00(+0.31%)
May 18, 2012 120850 120850 119155 119850 486 -1000.00(-0.83%)
May 17, 2012 121550 122134 120625 120850 674 -950.00(-0.78%)
May 16, 2012 121550 122150 121372 121800 499 +375.00(+0.31%)
May 15, 2012 121230 121919 121100 121425 577 -250.00(-0.21%)
May 14, 2012 121525 122230 121410 121675 788 -1120.00(-0.91%)
May 11, 2012 122500 123470 122254 122795 605 -155.00(-0.13%)
May 10, 2012 123345 123750 122719 122950 579 +390.00(+0.32%)
May 09, 2012 122201 123225 122201 122560 729 -1184.00(-0.96%)
May 08, 2012 123650 123787 122573 123744 1,240 +68.00(+0.05%)
May 07, 2012 122000 123868 121606 123676 1,336 +1726.00(+1.42%)
May 04, 2012 121100 121950 120850 121950 556 +150.00(+0.12%)
May 03, 2012 122000 122275 121606 121800 644 +25.00(+0.02%)
May 02, 2012 121411 121868 121100 121775 461 -410.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.