Indicators

Glacier Media Inc (TSX: GVC )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.160	2.180	2.150	2.150	5,700	-0.05(-2.27%)
Apr 27, 2012	2.200	2.200	2.200	2.200	157,600	-0.04(-1.79%)
Apr 26, 2012	2.210	2.240	2.200	2.240	225,083	-0.01(-0.44%)
Apr 25, 2012	2.200	2.250	2.200	2.250	12,300	+0.06(+2.74%)
Apr 24, 2012	2.190	2.190	2.190	2.190	2,300	-0.01(-0.45%)
Apr 23, 2012	2.200	2.200	2.200	2.200	1,700	+0.00(+0.00%)
Apr 20, 2012	2.230	2.230	2.200	2.200	10,346	-0.05(-2.22%)
Apr 19, 2012		2.250	2.250	2.250	84	+0.00(+0.00%)
Apr 18, 2012	2.270	2.270	2.250	2.250	12,400	-0.02(-0.88%)
Apr 17, 2012	2.230	2.270	2.230	2.270	8,700	+0.05(+2.25%)
Apr 16, 2012	2.250	2.250	2.220	2.220	7,800	-0.03(-1.33%)
Apr 13, 2012	2.250	2.250	2.250	2.250	2,550	-0.01(-0.44%)
Apr 12, 2012	2.370	2.370	2.260	2.260	11,600	-0.12(-5.04%)
Apr 11, 2012	2.380	2.380	2.380	2.380	100	+0.08(+3.48%)
Apr 10, 2012		2.300	2.300	2.300	0	+0.00(+0.00%)
Apr 09, 2012	2.300	2.300	2.300	2.300	4,526	-0.01(-0.43%)
Apr 05, 2012	2.350	2.350	2.310	2.310	4,400	-0.03(-1.28%)
Apr 04, 2012	2.340	2.340	2.260	2.340	17,900	+0.00(+0.00%)
Apr 03, 2012	2.350	2.440	2.340	2.340	517,412	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.